XETRA Prime market segment, Prague stock exchange - 23.10.2024
| 1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
| Přehled SPAD 11:43 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 610.00 | +0.66% | 606.00 | 609.00 | 610.00 | 64 / 0 | 5 538 | 23.10.2024 11:42:54 | |||||
| 903.00 | +2.85% | 878.00 | 902.50 | 904.00 | 744 / 0 | 223 121 | 23.10.2024 11:43:06 | |||||
| 1 248.50 | -0.44% | 1 254.00 | 1 248.50 | 1 249.00 | 64 / 0 | 21 418 | 23.10.2024 11:42:20 | |||||
| 636.00 | +0.95% | 630.00 | 617.00 | 636.00 | 1 / 0 | 20 | 23.10.2024 10:17:34 | |||||
| 258.00 | +0.78% | 256.00 | 258.00 | 260.00 | 2 / 0 | 350 | 23.10.2024 10:33:22 | |||||
| 332.00 | 0.00% | 332.00 | 332.00 | 333.00 | 14 / 0 | 236 | 23.10.2024 11:32:52 | |||||
| 810.00 | -0.49% | 814.00 | 809.50 | 810.00 | 104 / 0 | 27 013 | 23.10.2024 11:42:59 | |||||
| 116.00 | +0.52% | 115.40 | 115.80 | 116.00 | 89 / 0 | 85 494 | 23.10.2024 11:43:04 | |||||
| 16 140.00 | +0.88% | 16 000.00 | 16 040.00 | 16 080.00 | 15 / 0 | 118 | 23.10.2024 11:40:52 | |||||
| 34.00 | +2.87% | 33.05 | 34.00 | 34.25 | 16 / 0 | 8 304 | 23.10.2024 11:42:21 | |||||
| 150.00 | -2.60% | 154.00 | 148.00 | 150.00 | 4 / 0 | 2 691 | 23.10.2024 11:37:06 | |||||
| 890.00 | 0.00% | 890.00 | 885.00 | 890.00 | 4 / 0 | 32 | 23.10.2024 11:09:01 | |||||
| 774.00 | 0.00% | 774.00 | 774.00 | 778.00 | 5 / 0 | 185 | 23.10.2024 11:37:34 | |||||
Aktuální deriváty ve SPADu
