BCPP Praha online - Burza cenných papírů, kurzy akcie cz

Název	Kurz	Změna	Objem	Koupě	Prodej	Min	Max	Změna
3MFUND MSI 5,70/26	-	-	-	95.27	97.25	-	-	11:54:32
ACCOL.FC1 8,00/29	105.00	-	136 500	104.60	105.00	105.00	105.00	14:02:04
ALPHA Q. 5,25/26	-	-	-	94.50	97.50	-	-	11:23:38
ANDRITZ	-	-	-	1 284.00	1 295.00	-	-	14:30:29
AQUAPALACE VAR/34	-	-	-	-	-	-	-	02:05:18
ARCONA PF NV	-	-	-	-	-	-	-	02:05:07
ASOLERO SICAV	-	-	-	13.60	13.60	-	-	11:10:00
ATOMTRACE	34.00	-	12 852	34.00	37.00	34.00	34.00	14:00:23
ATS	355.60	-	55 535	348.00	356.00	355.60	365.00	14:35:39
Bezvavlasy	-	-	-	695.00	710.00	-	-	09:04:46
BORUSSIA DORTMUND	-	-	-	82.00	166.00	-	-	08:50:00
BUDĚJOVICKÁ IFPZK	-	-	-	-	-	-	-	02:05:07
CITY LOGISTIC IAA	-	-	-	-	-	-	-	02:05:13
COLOSEUM HOLDING	-	-	-	81.00	90.00	-	-	08:50:00
COLT CZ GROUP SE	633.00	-	37 078 382	627.00	633.00	622.00	641.00	14:35:46
COLTCZ VAR/27	-	-	-	-	-	-	-	02:05:11
COLTCZ VAR/29	-	-	-	-	-	-	-	02:05:16
COMES IFPZK	-	-	-	-	-	-	-	02:05:13
CONVENIO PIA SICAV	-	-	-	-	-	-	-	02:05:06
CREAM SICAV	-	-	-	-	-	-	-	02:05:17
CREDITAS 7,50/27	-	-	-	101.71	103.00	-	-	11:17:32
CSG 8,00/28	-	-	-	105.00	114.95	-	-	11:00:00
CSG VAR/26	-	-	-	-	-	-	-	02:05:13
CTP	373.00	-	55 850	370.00	379.80	371.00	373.00	14:27:22
ČD CARGO 2,55/25	-	-	-	-	-	-	-	02:05:08
ČEZ	946.00	-	89 652 524	945.50	946.00	930.00	948.50	14:35:23
ČEZ OZ UIF	-	-	-	-	-	-	-	02:05:17
ČS DRÁHY 5,50/29	-	-	0	101.50	-	-	-	11:00:00
ČSNF SICAV - PIA	-	-	-	-	-	-	-	02:05:13
DEUTSCHE BANK AG	400.20	-	6 403	401.50	405.50	400.20	400.20	14:35:12
DEUTSCHE TELEKOM	726.20	-	6 536	731.30	737.30	726.20	726.20	14:34:20
DIRECT 6,85/26	-	-	-	-	-	-	-	02:05:12
DOMOPLAN - PK PIA	-	-	-	-	-	-	-	02:05:15
DOMOPLAN MC - PIA	-	-	-	-	-	-	-	02:05:06
DOMOPLAN PB PIA	-	-	-	-	-	-	-	02:05:03
DR. MAX 6,75/29	-	-	-	103.00	106.98	-	-	11:55:43
DR. MAX 8,50/28	-	-	-	109.10	105.00	-	-	12:23:07
E.ON	295.85	-	333 897	292.60	296.10	289.40	296.00	14:34:08
E4U	180.00	-	360	180.00	182.00	180.00	180.00	13:51:52
EB ADIDAS TL05	290.71	-	29 673	289.58	290.59	290.25	296.73	14:35:45
EB ADIDAS TS05	465.60	-	0	465.77	466.77	458.66	465.60	14:35:45
EB ADIDAS TS06	268.97	-	0	269.39	270.39	262.40	268.97	14:35:45
EB BASF TL01	18.03	-	18 880	17.75	18.26	17.21	18.88	14:35:59
EB BASF TS01	35.02	-	0	35.24	35.74	34.60	35.75	14:35:59
EB BMW TL03	102.86	-	0	102.27	102.78	101.48	103.78	14:35:50
EB BMW TL05	29.95	-	2 898	29.46	29.96	28.69	31.01	14:35:50
EB BMW TS07	125.19	-	0	125.49	126.00	123.85	126.16	14:35:55
EB BMW TS08	156.69	-	0	156.95	157.45	155.28	157.61	14:35:55
EB BMW TS09	8.43	-	0	82.59	83.10	8.05	8.85	14:35:55
EB CBK TL04	28.98	-	0	28.89	28.99	28.50	29.29	14:35:45
EB CBK TL06	18.09	-	36 000	18.01	18.12	17.63	18.42	14:35:45
EB CEZ TL11	91.10	-	0	91.10	91.50	89.80	91.10	14:29:16
EB CEZ TL12	75.55	-	0	75.55	75.95	74.25	75.55	14:29:16
EB CEZ TL13	34.64	-	0	34.64	34.70	33.34	34.64	14:29:16
EB CEZ TS14	30.25	-	0	30.15	30.56	30.25	31.70	14:23:41
EB CEZ TS15	22.26	-	0	22.16	22.57	22.26	23.71	14:23:41
EB DAX PC01	4 474.73	-	0	4 466.52	4 469.52	4 437.80	4 474.73	14:35:59
EB DAX TL15	2 711.46	-	0	2 705.25	2 708.26	2 674.78	2 711.46	14:35:59
EB DAX TL16	2 126.88	-	0	2 121.41	2 124.41	2 091.12	2 126.88	14:35:59
EB DAX TL18	1 634.86	-	0	1 630.01	1 633.01	1 599.87	1 634.86	14:35:59
EB DAX TL20	854.27	-	0	850.40	853.41	820.51	854.27	14:35:59
EB DAX TS19	579.50	-	0	581.56	584.56	579.50	610.99	14:35:59
EB DAX TS20	1 323.14	-	0	1 324.25	1 327.26	1 323.14	1 353.46	14:35:59
EB DBK TL06	17.42	-	0	522.46	528.46	17.04	17.45	14:35:58
EB DBK TL07	31.43	-	0	31.40	31.50	31.02	31.43	14:35:45
EB DBK TL08	26.99	-	0	26.97	27.07	26.59	27.00	14:35:45
EB DBK TS12	11.70	-	0	11.68	11.78	11.62	12.05	14:35:55
EB EGB TL10	100.68	-	0	100.76	100.91	100.12	100.68	14:35:48
EB EGB TL14	76.70	-	0	76.81	76.96	76.17	76.71	14:35:48
EB EGB TL15	62.55	-	0	62.67	62.83	62.05	62.59	14:35:48
EB EGB TL16	31.84	-	0	32.00	32.16	31.38	31.93	14:35:48
EB EGB TL5	110.31	-	0	110.38	110.53	109.73	110.31	14:35:48
EB EURCZK TL12	12.31	-	0	11.97	12.47	11.85	12.31	14:35:45
EB EURCZK TS18	33.32	-	0	33.66	34.16	33.32	33.78	14:35:45
EB EURCZK TS19	22.10	-	0	22.44	22.94	22.10	22.56	14:35:45
EB EURCZK TS20	15.59	-	0	15.92	16.42	15.59	16.05	14:35:45
EB EURUSD TS03	32.00	-	0	31.60	32.10	31.47	32.00	14:35:45
EB GLD IC2	6 432.53	-	128 042	6 408.92	6 414.93	6 402.12	6 432.53	14:35:58
EB GLD TL10	1 865.14	-	29 762	1 854.53	1 860.53	1 850.00	1 865.14	14:35:58
EB GOLD TL11	298.65	-	0	265.21	266.12	288.80	298.65	14:36:00
EB GOLD TS14	930.08	-	0	930.79	936.79	926.24	933.93	14:35:58
EB HENKEL TL05	63.50	-	0	63.92	64.43	62.74	63.50	14:35:45
EB HENKEL TS01	38.94	-	0	38.38	38.89	38.91	39.53	14:35:45
EB INFINEON TL03	41.99	-	0	41.90	42.16	41.48	42.04	14:35:51
EB INFINEON TL04	18.24	-	27 360	17.93	18.19	17.52	18.24	14:35:51
EB INFINEON TS05	37.94	-	0	37.93	38.18	37.73	38.31	14:35:48
EB KOM TL09	59.85	-	0	59.91	60.16	59.75	59.85	14:20:47
EB KOM TL12	38.38	-	0	38.43	38.69	38.28	38.38	14:20:47
EB KOM TL13	27.56	-	0	27.61	27.86	27.46	27.56	14:20:47
EB KOM TS04	17.49	-	0	17.44	17.69	17.49	17.65	14:27:54
EB LHA TS02	28.47	-	0	28.40	28.51	28.36	28.55	14:35:45
EB LUFTHANSA TL03	8.70	-	12 735	8.71	8.82	8.49	8.74	14:35:45
EB LUFTHANSA TS05	49.00	-	34 850	49.15	49.75	48.77	50.23	14:35:55
EB LUFTHANSA TS06	6.58	-	0	6.55	6.66	6.53	6.66	14:35:06
EB LUFTHANSA TS06	10.52	-	0	10.49	10.59	10.46	10.59	14:35:06
EB MERCEDES TL01	17.88	-	0	17.94	18.44	17.12	18.03	14:35:50
EB MERCEDES TS01	83.53	-	0	83.35	83.86	83.20	84.14	14:35:57
EB MONET TL04	104.11	-	0	104.31	104.62	103.11	104.11	14:20:13
EB MONETA TL05	66.21	-	0	66.41	66.72	65.21	66.21	14:20:13
EB MONETA TL06	82.41	-	0	82.61	82.92	81.41	82.41	14:20:13
EB MONETA TL07	61.03	-	604	61.23	61.54	60.03	61.03	14:20:13
EB MONETA TS05	6.05	-	0	5.85	6.16	6.05	7.05	14:22:04
EB NG TS03	256.92	-	0	256.67	257.27	256.92	257.63	14:35:55
EB OMV TL04	51.47	-	0	51.35	51.60	50.64	51.47	14:35:45
EB OMV TS05	23.65	-	0	23.68	23.94	23.65	24.40	14:35:45
EB PROSIEBEN TS01	19.67	-	0	19.61	19.87	19.62	19.73	14:35:45
EB RAIFFEISEN TL06	13.97	-	0	13.95	14.06	13.77	14.12	14:35:45
EB RAIFFEISEN TS07	13.02	-	0	12.98	13.08	12.92	13.25	14:35:45
EB RBI TL03	27.31	-	0	27.28	27.38	27.09	27.44	14:35:45
EB RBI TS02	24.01	-	0	23.96	24.06	23.89	24.23	14:35:45
EB RWE TL01	64.64	-	0	64.50	65.01	64.11	64.64	14:35:45
EB RWE TS03	50.12	-	0	50.05	50.56	50.02	50.39	14:35:45
EB RWE TS04	39.37	-	0	39.32	39.83	39.30	39.67	14:35:45
EB S&P 500 TL02	559.81	-	0	560.72	561.62	549.29	559.81	14:36:00
EB S&P 500 TL03	490.98	-	0	492.10	493.01	480.66	490.98	14:36:00
EB S&P 500 TL04	428.80	-	0	430.11	431.01	418.65	428.80	14:36:00
EB S&P TS07	92.27	-	0	89.34	90.24	92.27	101.52	14:36:00
EB S&P500 PC01	1 310.00	-	0	1 308.34	1 309.24	1 298.04	1 310.00	14:36:00
EB SAP TL03	363.84	-	0	362.11	363.12	359.21	363.84	14:35:55
EB SAP TL04	186.09	-	0	184.59	185.59	181.75	186.09	14:35:55
EB SAP TS04	26.83	-	0	28.19	29.19	26.83	30.83	14:35:45
EB SIL IC02	745.74	-	0	742.22	743.23	744.23	749.32	14:35:59
EB SILVER TL08	316.94	-	0	314.75	315.75	316.09	321.79	14:35:59
EB SILVER TL11	273.84	-	0	271.78	272.79	273.06	278.81	14:35:59
EB SILVER TL12	144.68	-	0	143.02	144.03	144.09	150.03	14:35:59
EB SILVER TS12	124.28	-	0	125.22	126.22	118.27	124.57	14:36:00
EB SILVER TS13	243.20	-	0	243.77	244.77	236.84	243.31	14:36:00
EB VIG TL02	49.05	-	0	48.99	49.14	48.84	49.05	14:35:45
EB VOLKSWAGEN TL07	39.90	-	78 940	39.44	40.45	39.02	40.73	14:35:47
EB VOLKSWAGEN TS06	366.26	-	0	366.21	367.22	364.46	366.57	14:35:47
EB VOLKSWAGEN TS07	179.54	-	0	179.72	180.73	178.09	180.14	14:35:47
EB VOW TL04	95.30	-	0	94.71	95.71	94.21	96.18	14:35:47
EB WTI IC03	1 425.32	-	0	1 417.65	1 422.66	1 404.82	1 425.32	14:35:54
EB WTI PC04	2 120.03	-	0	2 108.63	2 113.64	2 089.54	2 120.03	14:35:54
EB WTI TL22	1 085.20	-	0	1 077.98	1 082.98	1 063.02	1 085.20	14:35:54
EB WTI TL23	752.20	-	0	746.01	751.02	731.22	752.20	14:35:54
EB WTI TL25	432.93	-	90 247	427.74	432.74	413.10	432.93	14:35:54
EB WTI TS21	886.87	-	0	887.96	892.96	886.87	901.93	14:35:54
EB WTI TS22	503.96	-	55 970	504.39	509.39	502.10	518.56	14:35:54
EMAN	64.00	-	13 980	64.00	72.00	63.00	64.00	12:50:13
EN.-PRO GF 7,50/29	-	-	-	103.00	103.50	-	-	11:37:16
ENERGOAQUA	-	-	-	3 000.00	-	-	-	08:50:00
EPH 4,50/25	-	-	-	99.00	99.50	-	-	11:23:41
EPH 8,00/27	-	-	-	101.80	-	-	-	11:10:00
EQUA BANK 5,70/29	-	-	-	-	-	-	-	02:05:06
EQUA BANK VAR/27	-	-	-	-	-	-	-	02:05:09
ERSTE GROUP BANK A	1 313.00	-	44 779 800	1 312.00	1 314.00	1 302.50	1 316.50	14:35:58
FACC	-	-	-	155.80	158.80	-	-	14:11:19
FIDUR.NMV. 8,60/28	-	-	-	103.51	106.50	-	-	11:25:37
FILLAMENTUM	-	-	-	160.00	248.00	-	-	08:54:58
FIXED.ZONE	140.00	-	1 400	140.00	142.00	140.00	140.00	14:27:15
FMP SICAV - PIA	-	-	-	-	-	-	-	02:05:07
FOCUS IFPZK	-	-	-	-	-	-	-	02:05:16
FOOTSHOP	90.00	-	1 046 460	87.50	91.00	87.00	90.00	14:30:12
FOOTSHOP 110	-	-	-	13.00	-	-	-	09:15:00
FOOTSHOP 120	-	-	-	-	-	-	-	02:05:11
FOOTSHOP 130	-	-	-	-	-	-	-	02:05:11
FRAT.FUNDS 5,25/26	-	-	-	94.75	97.75	-	-	11:10:00
GEN DIGITAL	-	-	-	705.00	725.00	-	-	09:44:43
GEVORKYAN	264.00	-	2 753 314	264.00	268.00	264.00	268.00	14:30:38
HARDWARIO	10.00	-	72 928	10.20	10.50	9.80	10.50	12:52:59
HB REAVIS VAR/25	-	-	-	-	-	-	-	02:05:02
HEINEKEN	-	-	-	1 555.00	-	-	-	08:50:00
HEUREKA 5,25/25	99.99	-	459 954	99.90	99.99	99.99	99.99	12:39:30
HZL EQUA B.1,65/25	-	-	-	-	-	-	-	02:05:18
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:19
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:14
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:01
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:00
HZL HB VAR/37	-	-	-	-	-	-	-	02:05:09
HZL HVB 5,00/25	-	-	-	-	-	-	-	02:05:13
HZL UCB 3,04/28	-	-	-	-	-	-	-	02:05:16
HZL UCB VAR/37	-	-	-	-	-	-	-	02:05:04
IFIS IF	-	-	-	-	-	-	-	02:05:00
IMMOFINANZ	-	-	-	375.60	381.60	-	-	14:34:20
INFOND IFPZK TŘ. B	-	-	-	-	-	-	-	02:05:00
J&T A.C.S. VAR/32	-	-	-	137.00	141.00	-	-	11:17:50
J&T ARCH IN CZK HD	-	-	-	1 160.00	1 160.00	-	-	14:07:06
J&T ARCH INV CZK H	-	-	-	1.71	1.69	-	-	14:18:02
J&T ARCH INV EUR H	-	-	-	1.52	1.52	-	-	14:08:40
J&T BANKA 7,50/26	-	-	-	-	-	-	-	02:05:01
J&T BK 6,50% PERP	-	-	-	91.00	95.50	-	-	11:00:00
J&T BK 7,00% PERP	-	-	-	-	101.00	-	-	11:00:00
J&T BK II 9% PERP	-	-	-	102.75	102.75	-	-	12:02:12
J&T FG 7,5% PERP	-	-	-	98.00	100.00	-	-	11:00:00
J&TEF CZ V 8,50/27	105.50	-	527 500	104.51	105.50	105.50	105.50	14:17:36
JTEF CZKII 5,25/25	99.00	-	5 940 000	99.00	99.50	99.00	99.00	12:01:03
JTEF CZKVI 8,50/26	-	-	-	102.90	104.90	-	-	11:25:54
JTGF XI. 4,90/26	-	-	-	97.50	99.50	-	-	11:25:57
JTGF XIII. 8,25/25	-	-	-	100.50	102.50	-	-	11:25:59
JTGF XV. 8,125/28	107.00	-	1 445 200	106.00	107.00	106.00	107.00	13:17:10
JTGF XVI. 7,00/29	103.00	-	17 488 753	101.01	103.49	103.00	103.49	14:15:53
JTPEG C.F. 0,00/27	-	-	-	84.68	87.68	-	-	11:10:00
JTPEG F.CZ 7,25/30	-	-	-	104.00	104.50	-	-	11:28:11
JTPEG F.CZ 7,75/29	-	-	-	103.50	104.00	-	-	11:28:02
JTPEG F.CZ 8,00/28	-	-	-	104.00	108.00	-	-	11:27:50
JTSEC F. 1 8,25/28	-	-	-	105.51	107.00	-	-	11:28:14
JTSEC FIII 0,00/29	-	-	-	76.68	78.68	-	-	11:10:00
JUVENTUS F.C.	-	-	-	-	80.00	-	-	08:50:00
KARO LEATHER	142.00	-	295 200	141.00	142.00	142.00	145.00	14:30:07
KGHM POLSKA-MIEDZ	313.20	-	15 660	316.30	318.80	313.20	313.20	14:35:58
KKCG FINAN 7,75/29	107.00	-	1 872 500	106.98	107.00	107.00	107.00	13:33:43
KKCG FINII 5,90/29	101.80	-	1 362 577	100.00	101.45	101.45	101.80	14:34:26
KOFOLA CS	382.00	-	875 888	381.00	382.00	381.00	383.00	14:35:07
KOMERČNÍ BANKA	818.50	-	19 936 625	818.00	818.50	815.00	819.50	14:35:47
LUCROS IFPZK	-	-	-	-	-	-	-	02:05:00
M&T 1997	-	-	-	27 200.00	27 800.00	-	-	14:01:40
MALOJA SICAV	-	-	-	-	-	-	-	02:05:15
mmcité a.s.	318.00	-	70 360	314.00	318.00	314.00	320.00	13:29:51
MND VAR/27	-	-	-	-	-	-	-	02:05:10
MOL	-	-	-	155.00	185.00	-	-	11:58:30
MONETA MB 8,00/26	104.50	-	156 750	103.50	104.50	104.50	104.50	13:39:58
MONETA MB VAR/29	-	-	-	-	-	-	-	02:05:08
MONETA MB VAR/30	-	-	-	-	-	-	-	02:05:15
MONETA MONEY BANK	127.40	-	51 523 997	127.40	127.60	126.00	127.60	14:34:43
NATLAND IF 7,75/29	-	-	-	102.00	102.50	-	-	11:28:18
NATLAND IFPZK PIA	-	-	-	-	-	-	-	02:05:04
NET4GAS 2,75/25	-	-	-	-	-	-	-	02:05:08
NOKIA CORP.	99.41	-	146 337	98.06	99.42	98.04	103.16	14:35:41
NUPEH CZ 5,90/25	-	-	-	90.00	100.00	-	-	11:28:21
OMV	-	-	-	979.80	992.80	-	-	14:35:20
ORLEN	300.95	-	381 542	302.95	307.95	298.70	301.95	14:34:19
OTP BANK	-	-	-	-	-	-	-	02:05:14
OUTULNÝ IFPZK	-	-	-	-	-	-	-	02:05:12
PALE F. F. 5,75/26	-	-	-	96.26	98.00	-	-	11:28:23
PHILIP MORRIS ČR A	16 140.00	-	1 860 660	16 140.00	16 240.00	16 120.00	16 280.00	14:36:00
PHOTON ENERGY	25.85	-	353 236	25.60	25.85	25.30	26.00	14:34:50
PILULKA LÉKÁRNY	126.00	-	28 797	126.00	129.50	126.00	129.50	14:21:31
PRABOS PLUS	-	-	-	254.00	270.00	-	-	08:54:31
PRAGORENT PIA	-	-	-	-	-	-	-	02:05:09
PRIMOCO UAV SE	890.00	-	3 018 880	880.00	890.00	890.00	890.00	14:31:56
PROARTE B IFPZK	-	-	-	-	-	-	-	02:05:13
PROPERI. SICAV-PIA	-	-	-	-	-	-	-	02:05:05
PSG 7,60/28	-	-	-	-	108.80	-	-	11:00:00
RBI	-	-	-	451.50	457.50	-	-	14:32:20
RBI CEZ X2 S OE	-	-	-	1.06	1.07	-	-	13:38:24
RBI CEZ X3 L OE	-	-	-	33.13	33.55	-	-	14:29:16
RBI KOMB X2 S OE	-	-	-	2.66	2.69	-	-	10:59:12
RBI KOMB X3 L OE	-	-	-	11.65	11.86	-	-	14:27:54
RBI TL CEZ OE	-	-	-	60.60	60.80	-	-	14:29:16
RMS MEZZANINE	-	-	-	1.27	1.67	-	-	11:32:53
ROHLIK FIN.10,0/26	101.50	-	1 678 410	101.25	101.50	101.50	101.80	12:36:08
RWE	780.00	-	47 018	776.70	786.70	780.00	786.60	14:34:23
SAB FINANCE	1 040.00	-	31 200	1 040.00	1 050.00	1 040.00	1 040.00	11:49:10
SAFETY REAL IFPZK	-	-	-	-	-	-	-	02:05:09
SALUTEM REAL.- PIA	-	-	-	-	-	-	-	02:05:07
SATPO FIN. 7,10/26	-	-	-	-	-	-	-	02:05:10
SAVARIN 0,00/26	91.00	-	1 228 500	90.80	91.00	91.00	91.00	13:38:56
SEMPER POD.NUM.PIA	-	-	-	-	-	-	-	02:05:12
SHELL	730.00	-	16 790	783.30	803.30	730.00	730.00	14:34:08
SKANSKA	467.10	-	56 052	467.00	477.00	467.10	467.10	14:08:03
SPILBERK SICAV	-	-	-	-	-	-	-	02:05:03
ST.DLUHOP. 0,25/27	-	-	-	-	-	-	-	02:05:12
ST.DLUHOP. 0,95/30	-	-	-	-	-	-	-	02:05:18
ST.DLUHOP. 1,00/26	-	-	-	-	-	-	-	02:05:19
ST.DLUHOP. 1,20/31	-	-	-	-	-	-	-	02:05:02
ST.DLUHOP. 1,25/25	-	-	-	-	-	-	-	02:05:00
ST.DLUHOP. 1,50/40	-	-	-	-	-	-	-	02:05:19
ST.DLUHOP. 2,00/33	-	-	-	-	-	-	-	02:05:02
ST.DLUHOP. 2,40/25	-	-	-	-	-	-	-	02:05:16
ST.DLUHOP. 2,50/28	-	-	-	-	-	-	-	02:05:01
ST.DLUHOP. 2,75/29	-	-	-	-	-	-	-	02:05:09
ST.DLUHOP. 4,20/36	-	-	-	100.77	-	-	-	11:00:00
ST.DLUHOP. 4,85/57	-	-	-	-	-	-	-	02:05:12
ST.DLUHOP. 4,90/34	-	-	0	106.90	-	-	-	11:00:00
ST.DLUHOP. 5,50/28	-	-	0	107.50	-	-	-	11:00:00
ST.DLUHOP. VAR/27	-	-	-	-	-	-	-	02:05:04
STING TŘ. B SICAV	-	-	-	-	-	-	-	02:05:09
ŠANTOVKA F 8,00/28	-	-	-	102.01	103.00	-	-	12:06:06
TISORFOND IFPZK	-	-	-	-	-	-	-	02:05:12
TMR	-	-	-	520.00	540.00	-	-	11:44:44
TOMA	-	-	-	1 320.00	1 340.00	-	-	08:50:00
TRIGEMA REF7,35/29	-	-	-	-	107.98	-	-	12:36:45
TRIGEMA REF8,75/28	-	-	-	105.00	107.50	-	-	11:28:34
UCINV III 6,50/26	-	-	-	-	-	-	-	02:05:15
UNILEVER	-	-	-	777.00	1 374.00	-	-	08:50:00
UNIMEX GROUP UIF	-	-	-	-	-	-	-	02:05:07
UNIQA INS	-	-	-	186.90	189.40	-	-	14:29:20
VERBUND	-	-	-	1 875.50	1 925.50	-	-	14:07:09
VIG	730.00	-	85 989	730.00	735.00	728.00	730.00	14:36:00
VIHOREV.CAP. SICAV	-	-	-	-	-	-	-	02:05:02
VOESTALPINE	462.10	-	13 863	447.70	459.70	462.10	462.10	14:32:13
VOLKSWAGEN	2 108.50	-	210 425	2 050.00	2 095.00	2 100.00	2 108.50	14:15:11
VOLVO	-	-	-	-	590.00	-	-	08:50:00
WAG PAYMENT	-	-	-	25.00	26.40	-	-	09:06:18
WF GROUP SICAV	-	-	-	-	-	-	-	02:05:05
WIENERBERGER	-	-	-	659.20	679.20	-	-	14:34:16
WO&CO. OFFICE CZK	-	-	-	-	-	-	-	02:05:10
WO&CO. OFFICE EUR	-	-	-	-	-	-	-	02:05:00
WO&CO. RETAIL CZK	-	-	-	-	-	-	-	02:05:07
WO&CO. RETAIL EUR	-	-	-	-	-	-	-	02:05:05

*Akcie cz - Kurzy jsou na žádost Burza Praha o 15 min. zpožděné.