XETRA Prime market segment, Prague stock exchange - 10.5.2021
| 10.5.2021 7.5.2021 6.5.2021 5.5.2021 4.5.2021 |
| Přehled SPAD 15:51 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 137.20 | -1.54% | 139.35 | 136.70 | 137.20 | 272 / 0 | 226 006 | 10.5.2021 15:51:10 | |||||
| 368.00 | -0.54% | 370.00 | 368.00 | 371.00 | 12 / 0 | 6 521 | 10.5.2021 14:48:00 | |||||
| 609.50 | +1.16% | 602.50 | 608.50 | 609.50 | 317 / 0 | 173 973 | 10.5.2021 15:50:52 | |||||
| 807.00 | +0.88% | 800.00 | 806.60 | 807.00 | 109 / 0 | 54 136 | 10.5.2021 15:51:14 | |||||
| 284.00 | +0.71% | 282.00 | 283.00 | 284.00 | 17 / 0 | 856 | 10.5.2021 15:48:59 | |||||
| 683.00 | +1.19% | 675.00 | 683.00 | 683.50 | 350 / 0 | 200 069 | 10.5.2021 15:51:13 | |||||
| 76.70 | -0.84% | 77.35 | 76.65 | 76.75 | 311 / 0 | 889 550 | 10.5.2021 15:50:30 | |||||
| 266.50 | -0.37% | 267.50 | 266.50 | 268.50 | 42 / 0 | 8 794 | 10.5.2021 15:47:41 | |||||
| 14 740.00 | +0.14% | 14 720.00 | 14 720.00 | 14 740.00 | 39 / 0 | 209 | 10.5.2021 15:50:04 | |||||
| 591.00 | +0.68% | 587.00 | 590.00 | 591.00 | 19 / 0 | 3 205 | 10.5.2021 15:46:59 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 11:57 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 138.55 | -0.57% |
| ČESKÁ ZBROJOVKA GR | 370.00 | 0.00% |
| ČEZ | 608.50 | +1.00% |
| ERSTE GROUP BANK A | 805.00 | +0.63% |
| KOFOLA CS | 284.00 | +0.71% |
| KOMERČNÍ BANKA | 685.50 | +1.56% |
| MONETA MONEY BANK | 76.95 | -0.52% |
| O2 C.R. | 269.00 | +0.56% |
| PHILIP MORRIS ČR A | 14 760.00 | +0.27% |
| VIG | 592.00 | +0.85% |
