XETRA Prime market segment, Prague stock exchange - current state
| 27.10.2020 26.10.2020 23.10.2020 22.10.2020 21.10.2020 |
| Přehled SPAD 15:51 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.00 | +0.26% | 153.60 | 153.20 | 153.85 | 27 / 0 | 10 866 | 27.10.2020 15:51:28 | |||||
| 284.00 | -1.39% | 288.00 | 286.00 | 288.00 | 13 / 0 | 767 | 27.10.2020 15:40:38 | |||||
| 446.00 | +0.68% | 443.00 | 446.00 | 446.50 | 319 / 0 | 171 245 | 27.10.2020 15:51:11 | |||||
| 491.90 | +1.13% | 486.40 | 491.10 | 492.00 | 158 / 0 | 114 192 | 27.10.2020 15:51:29 | |||||
| 217.00 | +0.46% | 216.00 | 215.00 | 217.00 | 19 / 0 | 7 219 | 27.10.2020 15:31:08 | |||||
| 488.00 | +2.09% | 478.00 | 487.50 | 488.00 | 223 / 0 | 139 880 | 27.10.2020 15:50:32 | |||||
| 54.70 | +0.37% | 54.50 | 54.70 | 54.80 | 160 / 0 | 427 222 | 27.10.2020 15:50:13 | |||||
| 221.00 | +0.68% | 219.50 | 219.50 | 221.00 | 72 / 0 | 25 772 | 27.10.2020 15:46:02 | |||||
| 750.00 | -1.32% | 760.00 | 750.00 | 764.00 | 26 / 0 | 1 489 | 27.10.2020 15:48:30 | |||||
| 13 520.00 | +0.30% | 13 480.00 | 13 520.00 | 13 560.00 | 35 / 0 | 176 | 27.10.2020 15:46:47 | |||||
| 483.80 | -3.72% | 502.50 | 483.00 | 483.80 | 241 / 0 | 40 132 | 27.10.2020 15:51:28 | |||||
Aktuální deriváty ve SPADu
| Prague Stock Exchange 15:51 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 154.00 | +0.26% |
| CZG | 284.00 | -1.39% |
| ČEZ | 446.00 | +0.68% |
| ERSTE GROUP BANK A | 491.90 | +1.13% |
| KOFOLA CS | 217.00 | +0.46% |
| KOMERČNÍ BANKA | 488.00 | +2.09% |
| MONETA MONEY BANK | 54.70 | +0.37% |
| O2 C.R. | 221.00 | +0.68% |
| PFNONWOVENS | 750.00 | -1.32% |
| PHILIP MORRIS ČR A | 13 520.00 | +0.30% |
| VIG | 483.80 | -3.72% |
