XETRA Prime market segment, Prague stock exchange - current state
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Přehled SPAD 12:51 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 635.00 | +0.16% | 634.00 | 634.00 | 635.00 | 36 / 0 | 2 555 | 26.4.2024 12:49:28 | |||||
| 851.50 | +0.29% | 849.00 | 851.00 | 851.50 | 147 / 0 | 25 088 | 26.4.2024 12:50:16 | |||||
| 1 117.00 | +0.31% | 1 113.50 | 1 117.00 | 1 119.00 | 76 / 0 | 24 530 | 26.4.2024 12:51:06 | |||||
| 491.00 | -3.16% | 507.00 | 491.00 | 500.00 | 1 / 0 | 14 | 26.4.2024 12:29:37 | |||||
| 253.01 | -0.39% | 254.00 | 252.00 | 254.00 | / 0 | 26.4.2024 9:19:59 | ||||||
| 863.00 | +0.17% | 861.50 | 862.50 | 863.00 | 239 / 0 | 75 210 | 26.4.2024 12:50:10 | |||||
| 272.00 | +0.37% | 271.00 | 271.00 | 272.00 | 20 / 0 | 5 079 | 26.4.2024 12:43:09 | |||||
| 98.00 | -5.22% | 103.40 | 97.70 | 98.00 | 761 / 0 | 667 031 | 26.4.2024 12:49:44 | |||||
| 44.40 | 0.00% | 44.40 | 44.40 | 45.00 | 15 / 0 | 4 580 | 26.4.2024 12:19:17 | |||||
| 180.50 | -0.55% | 181.50 | 179.00 | 180.50 | 6 / 0 | 319 | 26.4.2024 12:41:32 | |||||
| 15 880.00 | +0.51% | 15 800.00 | 15 880.00 | 15 900.00 | 22 / 0 | 117 | 26.4.2024 12:51:10 | |||||
| 900.00 | +1.69% | 885.00 | 880.00 | 915.00 | 7 / 0 | 695 | 26.4.2024 12:39:46 | |||||
| 731.00 | -1.62% | 743.00 | 730.00 | 738.00 | 13 / 0 | 1 339 | 26.4.2024 12:38:02 | |||||
Aktuální deriváty ve SPADu
