XETRA Prime market segment, Prague stock exchange - current state
| 20.11.2024 19.11.2024 18.11.2024 15.11.2024 14.11.2024 |
| Přehled SPAD 10:08 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 635.00 | -0.78% | 640.00 | 635.00 | 636.00 | 83 / 0 | 20 311 | 21.11.2024 10:08:46 | |||||
| 936.00 | -0.74% | 943.00 | 936.00 | 936.50 | 111 / 0 | 12 820 | 21.11.2024 10:08:51 | |||||
| 1 305.00 | -0.91% | 1 317.00 | 1 305.50 | 1 307.50 | 69 / 0 | 11 408 | 21.11.2024 10:08:45 | |||||
| 715.05 | +0.43% | 712.00 | 705.00 | 725.00 | / 0 | 21.11.2024 9:44:44 | ||||||
| 264.00 | -1.49% | 268.00 | 262.00 | 264.00 | 8 / 0 | 6 355 | 21.11.2024 10:05:12 | |||||
| 816.50 | +0.18% | 815.00 | 816.00 | 816.50 | 48 / 0 | 9 329 | 21.11.2024 10:08:45 | |||||
| 383.00 | +1.06% | 379.00 | 382.00 | 383.00 | 19 / 0 | 613 | 21.11.2024 10:07:05 | |||||
| 127.00 | 0.00% | 127.00 | 126.60 | 127.00 | 71 / 0 | 77 184 | 21.11.2024 10:08:37 | |||||
| 25.35 | -3.24% | 26.20 | 25.35 | 25.85 | 21 / 0 | 8 784 | 21.11.2024 10:06:55 | |||||
| 127.00 | +0.79% | 126.00 | 126.00 | 129.50 | 5 / 0 | 129 | 21.11.2024 10:03:01 | |||||
| 16 260.00 | +0.37% | 16 200.00 | 16 260.00 | 16 280.00 | 5 / 0 | 8 | 21.11.2024 10:07:45 | |||||
| 885.03 | -0.56% | 890.00 | 880.00 | 890.00 | / 0 | 21.11.2024 9:44:31 | ||||||
| 730.00 | +0.14% | 729.00 | 729.00 | 734.00 | 1 / 0 | 8 | 21.11.2024 9:58:05 | |||||
Aktuální deriváty ve SPADu
