XETRA Prime market segment, Prague stock exchange - current state
| 16.9.2024 13.9.2024 12.9.2024 11.9.2024 10.9.2024 |
| Přehled SPAD 14:44 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 620.00 | -3.13% | 640.00 | 619.00 | 620.00 | 296 / 0 | 34 922 | 17.9.2024 14:44:16 | |||||
| 856.00 | +0.06% | 855.50 | 855.50 | 856.00 | 273 / 0 | 38 348 | 17.9.2024 14:44:53 | |||||
| 1 203.50 | +0.50% | 1 197.50 | 1 203.50 | 1 207.50 | 91 / 0 | 12 646 | 17.9.2024 14:44:53 | |||||
| 602.00 | +1.69% | 592.00 | 586.00 | 605.00 | 3 / 0 | 220 | 17.9.2024 14:09:13 | |||||
| 260.00 | +1.56% | 256.00 | 258.00 | 260.00 | 4 / 0 | 506 | 17.9.2024 13:29:10 | |||||
| 768.00 | -0.13% | 769.00 | 768.00 | 769.50 | 116 / 0 | 15 516 | 17.9.2024 14:44:42 | |||||
| 324.00 | +1.57% | 319.00 | 323.00 | 324.00 | 148 / 0 | 8 923 | 17.9.2024 14:43:38 | |||||
| 109.80 | -0.18% | 110.00 | 109.00 | 109.80 | 110 / 0 | 44 639 | 17.9.2024 14:44:22 | |||||
| 37.50 | -1.45% | 38.05 | 37.50 | 38.00 | 29 / 0 | 11 932 | 17.9.2024 14:39:11 | |||||
| 195.00 | +14.71% | 170.00 | 195.00 | 198.00 | 71 / 0 | 10 929 | 17.9.2024 14:23:53 | |||||
| 15 300.00 | -0.13% | 15 320.00 | 15 260.00 | 15 300.00 | 10 / 0 | 29 | 17.9.2024 14:41:49 | |||||
| 895.00 | -1.65% | 910.00 | 890.00 | 900.00 | 6 / 0 | 874 | 17.9.2024 14:42:26 | |||||
| 762.00 | 0.00% | 762.00 | 762.00 | 763.00 | 11 / 0 | 678 | 17.9.2024 14:20:24 | |||||
Aktuální deriváty ve SPADu
