XETRA Prime market segment, Prague stock exchange - 14.7.2023
| 22.9.2023 21.9.2023 20.9.2023 19.9.2023 18.9.2023 |
| Přehled SPAD 16:29 | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 562.00 | +0.36% | 560.00 | 99 999 999.99 | 0.00 | 84 / 0 | 2 499 | 14.7.2023 16:29:29 | |||||
| 903.00 | -0.50% | 907.50 | 99 999 999.99 | 0.00 | 411 / 0 | 199 313 | 14.7.2023 16:29:29 | |||||
| 792.00 | +1.54% | 780.00 | 860.20 | 767.80 | 543 / 0 | 100 806 | 14.7.2023 16:29:29 | |||||
| 400.00 | 0.00% | 400.00 | 400.00 | 405.00 | 2 / 0 | 71 | 14.7.2023 16:29:29 | |||||
| 250.00 | 0.00% | 250.00 | 249.00 | 250.00 | 45 / 0 | 2 254 | 14.7.2023 16:29:29 | |||||
| 698.00 | +1.45% | 688.00 | 99 999 999.99 | 0.00 | 411 / 0 | 132 260 | 14.7.2023 16:29:29 | |||||
| 81.30 | +0.49% | 80.90 | 99 999 999.99 | 0.00 | 155 / 0 | 216 965 | 14.7.2023 16:29:29 | |||||
| 16 840.00 | -0.12% | 16 860.00 | 99 999 999.99 | 0.00 | 28 / 0 | 146 | 14.7.2023 16:29:29 | |||||
| 66.10 | +0.15% | 66.00 | 65.60 | 66.10 | 14 / 0 | 4 452 | 14.7.2023 16:29:29 | |||||
| 454.00 | +2.25% | 444.00 | 460.00 | 440.00 | 1 / 0 | 1 270 | 14.7.2023 16:29:29 | |||||
| 572.00 | -1.04% | 578.00 | 572.00 | 572.00 | 56 / 0 | 5 906 | 14.7.2023 16:29:29 | |||||
Aktuální deriváty ve SPADu
