Burza Praha, RM Systém - objemy obchodování na burze
Vývoj objemů můžete zobrazit za Den | Týden | Měsíc a dle výše jednotlivých obchodů.Objemy na trzích
| Burza Praha, RM Systém - objemy obchodování na burze | |||||||||||||||||||
| Obchodní den | PX | PK-30 | Objem Akcie Prime/SPAD | CP Standard | Objem Standard | Objem BCP Ostatní | Počet CP RMS | Objem RMS | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2020 | 865.12 | 486.08 | 324.76 | 204 (16) | 15.26 | 22.66 | () | ||||||||||||
| 26.10.2020 | 860.27 | 481.11 | 135.94 | 204 (16) | 35.10 | 30.58 | 76 (22) | 16.18 | |||||||||||
| 23.10.2020 | 863.10 | 484.66 | 424.89 | 199 (15) | 21.87 | 0.14 | 76 (21) | 11.74 | |||||||||||
| 22.10.2020 | 857.82 | 478.40 | 739.86 | 199 (18) | 19.16 | 0.45 | 75 (19) | 8.84 | |||||||||||
| 21.10.2020 | 857.71 | 481.93 | 264.75 | 199 (16) | 21.24 | 2.96 | 75 (24) | 11.24 | |||||||||||
| 20.10.2020 | 870.08 | 485.51 | 242.81 | 199 (16) | 24.71 | 1.17 | 75 (20) | 7.86 | |||||||||||
| 19.10.2020 | 872.20 | 483.37 | 187.12 | 199 (16) | 67.69 | 1.17 | 75 (21) | 6.08 | |||||||||||
| 16.10.2020 | 867.08 | 479.47 | 325.80 | 199 (15) | 169.45 | 1.22 | 75 (22) | 8.54 | |||||||||||
| 15.10.2020 | 857.27 | 474.85 | 389.24 | 199 (20) | 15.10 | 1.72 | 75 (24) | 20.92 | |||||||||||
| 14.10.2020 | 872.94 | 482.92 | 262.01 | 199 (14) | 24.61 | 8.48 | 75 (19) | 12.78 | |||||||||||
| 13.10.2020 | 868.03 | 483.25 | 275.75 | 199 (15) | 26.69 | 1.79 | 75 (23) | 9.62 | |||||||||||
| 12.10.2020 | 870.27 | 508.12 | 327.82 | 199 (15) | 43.87 | 1.68 | 76 (22) | 11.40 | |||||||||||
| 9.10.2020 | 872.50 | 512.56 | 172.30 | 198 (15) | 35.07 | 0.28 | 76 (23) | 7.25 | |||||||||||
| 8.10.2020 | 874.68 | 514.24 | 308.33 | 198 (16) | 102.69 | 0.41 | 76 (19) | 9.37 | |||||||||||
| 7.10.2020 | 873.18 | 515.60 | 474.66 | 198 (19) | 34.77 | 0.45 | 76 (23) | 15.08 | |||||||||||
| 6.10.2020 | 874.33 | 516.16 | 341.36 | 198 (20) | 70.91 | 0.88 | 76 (20) | 9.51 | |||||||||||
| 5.10.2020 | 862.93 | 508.82 | 179.87 | 198 (15) | 45.93 | 0.48 | 76 (17) | 5.82 | |||||||||||
| 2.10.2020 | 857.72 | 504.75 | 205.09 | 198 (16) | 51.73 | 0.71 | 76 (20) | 6.92 | |||||||||||
| 1.10.2020 | 859.11 | 505.07 | 237.57 | 198 (13) | 9.79 | 0.92 | 76 (20) | 7.66 | |||||||||||
| 30.9.2020 | 868.33 | 509.59 | 360.53 | 198 (21) | 29.43 | 1.04 | 75 (24) | 5.76 | |||||||||||
| |||||||||||||||||||
| Prague Stock Exchange 15:51 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 154.00 | +0.26% |
| CZG | 284.00 | -1.39% |
| ČEZ | 446.00 | +0.68% |
| ERSTE GROUP BANK A | 491.90 | +1.13% |
| KOFOLA CS | 217.00 | +0.46% |
| KOMERČNÍ BANKA | 488.00 | +2.09% |
| MONETA MONEY BANK | 54.70 | +0.37% |
| O2 C.R. | 221.00 | +0.68% |
| PFNONWOVENS | 750.00 | -1.32% |
| PHILIP MORRIS ČR A | 13 520.00 | +0.30% |
| VIG | 483.80 | -3.72% |
