Burza Praha, RM Systém - objemy obchodování na burze
Vývoj objemů můžete zobrazit za Den | Týden | Měsíc a dle výše jednotlivých obchodů.Objemy na trzích
| Burza Praha, RM Systém - objemy obchodování na burze | |||||||||||||||||||
| Obchodní den | PX | PK-30 | Objem Akcie Prime/SPAD | CP Standard | Objem Standard | Objem BCP Ostatní | Počet CP RMS | Objem RMS | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2021 | 1 111.92 | 558.95 | 492.40 | 239 (28) | 25.93 | 37.56 | 76 (24) | 18.30 | |||||||||||
| 7.5.2021 | 1 109.87 | 554.95 | 449.42 | 237 (20) | 51.21 | 54.23 | 76 (27) | 14.09 | |||||||||||
| 6.5.2021 | 1 096.51 | 554.66 | 514.89 | 237 (21) | 36.73 | 68.40 | 76 (21) | 21.20 | |||||||||||
| 5.5.2021 | 1 101.92 | 550.37 | 449.35 | 237 (18) | 211.87 | 57.18 | 76 (22) | 18.69 | |||||||||||
| 4.5.2021 | 1 098.74 | 545.74 | 613.12 | 237 (24) | 101.85 | 48.37 | 76 (23) | 18.38 | |||||||||||
| 3.5.2021 | 1 105.22 | 546.36 | 257.99 | 237 (18) | 64.41 | 3.33 | 76 (26) | 9.40 | |||||||||||
| 30.4.2021 | 1 100.25 | 543.68 | 464.42 | 237 (13) | 26.78 | 11.37 | 76 (26) | 7.77 | |||||||||||
| 29.4.2021 | 1 103.89 | 545.37 | 390.38 | 237 (14) | 28.91 | 23.43 | 76 (25) | 16.16 | |||||||||||
| 28.4.2021 | 1 103.71 | 545.25 | 436.63 | 237 (19) | 14.96 | 17.70 | 75 (22) | 10.27 | |||||||||||
| 27.4.2021 | 1 096.44 | 542.89 | 313.52 | 237 (16) | 82.30 | 21.88 | 75 (25) | 7.22 | |||||||||||
| 26.4.2021 | 1 095.20 | 537.84 | 447.35 | 237 (20) | 24.54 | 13.16 | 75 (21) | 10.88 | |||||||||||
| 23.4.2021 | 1 087.61 | 533.76 | 566.76 | 237 (21) | 34.98 | 12.69 | 75 (25) | 11.23 | |||||||||||
| 22.4.2021 | 1 092.33 | 537.65 | 741.39 | 238 (20) | 35.02 | 11.20 | 75 (21) | 12.68 | |||||||||||
| 21.4.2021 | 1 092.13 | 539.63 | 1 433.27 | 238 (23) | 39.13 | 59.94 | 74 (25) | 18.51 | |||||||||||
| 20.4.2021 | 1 102.22 | 541.63 | 589.55 | 237 (29) | 55.28 | 205.50 | 74 (24) | 18.82 | |||||||||||
| 19.4.2021 | 1 108.01 | 544.54 | 399.38 | 237 (18) | 58.62 | 18.54 | 74 (24) | 12.40 | |||||||||||
| 16.4.2021 | 1 103.78 | 544.34 | 418.48 | 237 (20) | 54.69 | 17.49 | 74 (23) | 14.68 | |||||||||||
| 15.4.2021 | 1 094.11 | 540.08 | 527.41 | 237 (22) | 129.38 | 37.77 | 74 (25) | 20.00 | |||||||||||
| 14.4.2021 | 1 095.28 | 541.77 | 602.38 | 236 (18) | 29.36 | 26.92 | 74 (23) | 18.72 | |||||||||||
| 13.4.2021 | 1 101.54 | 543.85 | 715.75 | 236 (18) | 24.39 | 56.09 | 74 (28) | 28.76 | |||||||||||
| |||||||||||||||||||
| Prague Stock Exchange 11:57 | ||
| Name | Price | Change |
|---|---|---|
| AVAST | 138.55 | -0.57% |
| ČESKÁ ZBROJOVKA GR | 370.00 | 0.00% |
| ČEZ | 608.50 | +1.00% |
| ERSTE GROUP BANK A | 805.00 | +0.63% |
| KOFOLA CS | 284.00 | +0.71% |
| KOMERČNÍ BANKA | 685.50 | +1.56% |
| MONETA MONEY BANK | 76.95 | -0.52% |
| O2 C.R. | 269.00 | +0.56% |
| PHILIP MORRIS ČR A | 14 760.00 | +0.27% |
| VIG | 592.00 | +0.85% |
