POTIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
25.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
23.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 63.00 | -4 960.00% | 756 | 12 | ||||||||||
15.9.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
13.9.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
18.4.1994 | 133.20 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 133.66 | -999.00% | 401 | 3 | ||||||||||
24.5.1995 | 36.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 80.75 | -500.00% | 0 | 0 | ||||||||||
11.10.1994 | 80.75 | -500.00% | 0 | 0 | ||||||||||
27.3.1995 | 50.93 | -499.00% | 306 | 6 | ||||||||||
24.3.1995 | 53.61 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 59.39 | -499.00% | 0 | 0 | ||||||||||
15.3.1995 | 65.79 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 69.25 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 72.89 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 76.72 | -499.00% | 0 | 0 | ||||||||||
|