POTIS - Prague Stock Exchange price chart
Short and summary info about POTIS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 46.90 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.08.1996 | 12.06 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 95 994.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.12.1997 | 26.00 |
| First price | 10.01.1995 | 15.00 |
| Historic min | 16.10.1996 | 11.00 |
| Historic max | 09.09.1996 | 161.50 |
| Total volume | 63 499.50 | |
| The Prague Sotck Exchange and RM-System - daily results - POTIS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1997 | 0.00% | 0 | ||||||||||||
| 15.12.1997 | 0.00% | 0 | ||||||||||||
| 12.12.1997 | 0.00% | 0 | ||||||||||||
| 11.12.1997 | +4.00% | 0 | ||||||||||||
| 10.12.1997 | 25.00 | -3.84% | 225 | 9 | ||||||||||
| 9.12.1997 | 0.00% | 0 | ||||||||||||
| 8.12.1997 | 0.00% | 0 | ||||||||||||
| 5.12.1997 | 0.00% | 0 | ||||||||||||
| 4.12.1997 | 0.00% | 0 | ||||||||||||
| 3.12.1997 | 0.00% | 0 | ||||||||||||
| 2.12.1997 | 26.00 | 0.00% | 156 | 6 | ||||||||||
| 1.12.1997 | 0.00% | 0 | ||||||||||||
| 28.11.1997 | +4.00% | 0 | ||||||||||||
| 27.11.1997 | 25.00 | -3.84% | 150 | 6 | ||||||||||
| 26.11.1997 | 0.00% | 0 | ||||||||||||
| 25.11.1997 | 0.00% | 0 | ||||||||||||
| 24.11.1997 | 0.00% | 0 | ||||||||||||
| 21.11.1997 | 0.00% | 0 | ||||||||||||
| 20.11.1997 | 0.00% | 0 | ||||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| ||||||||||||||
