POTIS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about POTIS

The Prague Stock Exchange
Last price	28.03.1997	46.90
First price	15.06.1993	20 000.00
Historic min	27.08.1996	12.06
Historic max	15.06.1993	20 000.00
Total volume	95 994.00

RMS - RM-System
Last price	16.12.1997	26.00
First price	10.01.1995	15.00
Historic min	01.11.1996	11.00
Historic max	09.09.1996	161.50
Total volume	63 499.50

Go to monthly & yearly prices and volumes of POTIS

The Prague Sotck Exchange and RM-System - daily results - POTIS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						+4.00%	0
10.12.1997					25.00	-3.84%	225	9
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					26.00	0.00%	156	6
1.12.1997						0.00%	0
28.11.1997						+4.00%	0
27.11.1997					25.00	-3.84%	150	6
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
‹‹ First 60 Next 20 ›