PRAŽSKÝ STAVEB.P., PRAŽSKÝ STAVEBNÍ PODNIK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1999					7.00	0.00%	0	0
19.2.1999					7.00	-12.50%	0	0
18.2.1999					8.00	+14.28%	0	0
17.2.1999					7.00	+16.66%	0	0
16.2.1999					6.00	+20.00%	0	0
15.2.1999					5.00	+6.38%	0	0
12.2.1999					4.70	0.00%	0	0
11.2.1999					4.70	0.00%	0	0
10.2.1999					4.70	0.00%	0	0
9.2.1999					4.70	0.00%	0	0
8.2.1999					4.70	0.00%	0	0
5.2.1999					4.70	0.00%	0	0
4.2.1999					4.70	-6.00%	0	0
3.2.1999					5.00	0.00%	0	0
2.2.1999					5.00	-10.71%	0	0
1.2.1999					5.60	0.00%	0	0
29.1.1999					5.60	0.00%	0	0
28.1.1999					5.60	0.00%	0	0
27.1.1999					5.60	0.00%	0	0
26.1.1999					5.60	0.00%	0	0
‹‹ First 60     Next 20 ›