PRAŽSKÝ STAVEB.P. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about PRAŽSKÝ STAVEB.P.

The Prague Stock Exchange
Last price	30.05.1997	90.20
First price	15.06.1993	20 000.00
Historic min	28.04.1997	32.43
Historic max	15.06.1993	20 000.00
Total volume	2 110 245.00

RMS - RM-System
Last price	22.02.1999	7.00
First price	10.01.1995	230.00
Historic min	12.08.1998	3.00
Historic max	05.10.1995	390.50
Total volume	355 649.30

Go to monthly & yearly prices and volumes of PRAŽSKÝ STAVEB.P.

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÝ STAVEB.P.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.2.1999					7.00	0.00%	0	0
19.2.1999					7.00	-12.50%	0	0
18.2.1999					8.00	+14.28%	0	0
17.2.1999					7.00	+16.66%	0	0
16.2.1999					6.00	+20.00%	0	0
15.2.1999					5.00	+6.38%	0	0
12.2.1999					4.70	0.00%	0	0
11.2.1999					4.70	0.00%	0	0
10.2.1999					4.70	0.00%	0	0
9.2.1999					4.70	0.00%	0	0
8.2.1999					4.70	0.00%	0	0
5.2.1999					4.70	0.00%	0	0
4.2.1999					4.70	-6.00%	0	0
3.2.1999					5.00	0.00%	0	0
2.2.1999					5.00	-10.71%	0	0
1.2.1999					5.60	0.00%	0	0
29.1.1999					5.60	0.00%	0	0
28.1.1999					5.60	0.00%	0	0
27.1.1999					5.60	0.00%	0	0
26.1.1999					5.60	0.00%	0	0
‹‹ First 60 Next 20 ›