PUDIS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PUDIS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 130.68 | -1 000.00% | 0 | 0 | ||||||||||
6.4.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 78.28 | -500.00% | 0 | 0 | ||||||||||
12.4.1995 | 152.92 | -499.00% | 6 881 | 45 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 533.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 82.40 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 86.73 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 91.29 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 96.09 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 101.14 | -499.00% | 0 | 0 | ||||||||||
25.10.1994 | 106.46 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 112.06 | -499.00% | 0 | 0 | ||||||||||
21.10.1994 | 117.95 | -499.00% | 0 | 0 | ||||||||||
|