STAMONT BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
16.11.1993	207.00	0.00%	3 312	16
11.11.1993	207.00	+1 979.00%	0	0
9.11.1993	172.80	+2 000.00%	0	0
30.11.1993	165.60	-2 000.00%	0	0
22.2.1994	149.04	-1 000.00%	0	0
2.11.1993	144.00	+2 000.00%	0	0
29.3.1994	134.14	-999.00%	0	0
14.4.1994	120.73	-999.00%	0	0
26.10.1993	120.00	+2 000.00%	120	1
17.5.1994	117.15	+1 000.00%	703	6
2.6.1995	113.59	+4.99%	0	0		-2.00%	0	0
15.8.1995	111.00	0.00%	0	0	103.50	-4.00%	5 589	54
14.8.1995	111.00	0.00%	0	0		0.00%	0	0
11.8.1995	111.00	0.00%	0	0		+9.00%	0	0
10.8.1995	111.00	0.00%	1 665	15		0.00%	0	0
9.8.1995	111.00	0.00%	0	0		0.00%	0	0
8.8.1995	111.00	0.00%	0	0		0.00%	0	0
7.8.1995	111.00	0.00%	3 441	31		0.00%	0	0
4.8.1995	111.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›