STAMONT BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

Short and summary info about STAMONT BRNO

The Prague Stock Exchange
Last price	30.05.1997	65.20
First price	15.06.1993	20 000.00
Historic min	11.07.1996	34.04
Historic max	15.06.1993	20 000.00
Total volume	286 024.00

RMS - RM-System
Last price	22.10.1997	27.00
First price	10.01.1995	102.00
Historic min	05.11.1996	24.00
Historic max	14.11.1995	130.00
Total volume	226 309.20

Go to monthly & yearly prices and volumes of STAMONT BRNO

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.10.1997						-10.00%	0
21.10.1997						-9.09%	0
20.10.1997					33.00	0.00%	1 254	38
17.10.1997						-8.33%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					36.00	-7.69%	216	6
3.10.1997						-9.30%	0
2.10.1997						-8.51%	0
1.10.1997						-9.61%	0
30.9.1997						-8.77%	0
29.9.1997							0	0
26.9.1997						-10.00%	0
25.9.1997						-9.09%	0
‹‹ First 60 Next 20 ›