STAMONT BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 41.40 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 032 | 43 | ||||||
| 20.10.1997 | 33.00 | 0.00% | 1 254 | 38 | ||||||||||
| 6.10.1997 | 36.00 | -7.69% | 216 | 6 | ||||||||||
| 23.4.1997 | 48.68 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 710 | 38 | ||||||
| 7.5.1997 | 48.68 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| 15.4.1996 | 58.00 | -8.45% | 580 | 10 | 45.10 | -8.00% | 271 | 6 | ||||||
| 7.4.1997 | 66.18 | 0.00% | 0 | 0 | 47.50 | -3.06% | 760 | 16 | ||||||
| 16.4.1997 | 59.74 | -4.99% | 0 | 0 | 48.00 | -4.00% | 3 648 | 76 | ||||||
| 27.6.1996 | 42.45 | -9.98% | 1 825 | 43 | 50.00 | -8.00% | 1 600 | 32 | ||||||
| 28.6.1996 | 42.45 | 0.00% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
| 10.7.1996 | 37.82 | 0.00% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
| 9.4.1997 | 66.18 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 900 | 38 | ||||||
| 17.4.1996 | 58.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 950 | 19 | ||||||
| 17.6.1996 | 58.21 | -9.98% | 0 | 0 | 57.00 | -5.00% | 1 083 | 19 | ||||||
| 20.6.1996 | 52.39 | -9.99% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 14.6.1996 | 64.67 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| 12.6.1996 | 71.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
| 6.6.1996 | 79.83 | -9.98% | 0 | 0 | 60.00 | 0.00% | 1 560 | 26 | ||||||
| 21.5.1996 | 60.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 960 | 16 | ||||||
| 13.2.1997 | 68.74 | -4.98% | 2 612 | 38 | 65.00 | -9.72% | 2 665 | 41 | ||||||
| ||||||||||||||
