STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1993	172.80	+2 000.00%	0	0
2.11.1993	144.00	+2 000.00%	0	0
26.10.1993	120.00	+2 000.00%	120	1
11.11.1993	207.00	+1 979.00%	0	0
17.5.1994	117.15	+1 000.00%	703	6
16.5.1994	106.50	+999.00%	0	0
25.4.1994	96.82	+999.00%	775	8
9.12.1994	55.86	+500.00%	3 687	66
31.5.1995	103.04	+499.00%	0	0		+3.00%	0	0
30.5.1995	98.14	+499.00%	0	0		0.00%	0	0
29.5.1995	93.47	+499.00%	0	0		0.00%	0	0
24.5.1995	84.79	+499.00%	0	0		0.00%	0	0
23.5.1995	80.76	+499.00%	6 461	80		0.00%	0	0
22.5.1995	76.92	+499.00%	0	0		0.00%	0	0
18.5.1995	69.78	+499.00%	0	0		0.00%	0	0
17.5.1995	66.46	+499.00%	0	0		0.00%	0	0
15.5.1995	66.63	+499.00%	2 532	38		0.00%	0	0
28.4.1995	63.46	+499.00%	1 904	30		0.00%	0	0
31.3.1995	57.57	+499.00%	0	0	100.00	0.00%	1 800	18
30.3.1995	54.83	+499.00%	0	0	100.00	+5.00%	1 900	19
‹‹ First 60     Next 20 ›