STAMONT BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	45.54	+10.00%	0	0		+10.00%	0
11.10.1996	45.00	0.00%	0	0		+10.00%	0	0
22.4.1996	51.11	-2.08%	1 124	22		+10.00%	0	0
26.2.1996	102.10	+3.13%	3 880	38	121.00	+10.00%	1 815	15
20.7.1995	111.00	0.00%	0	0		+10.00%	0	0
29.1.1997	84.57	+4.99%	0	0		+9.84%	0
11.12.1996	41.40	0.00%	0	0		+9.67%	0
13.5.1997	48.68	0.00%	0	0		+9.61%	0
19.12.1996	50.09	+9.99%	0	0		+9.61%	0
19.5.1997	48.68	0.00%	0	0		+9.58%	0
10.12.1996	41.40	0.00%	0	0		+9.54%	0
27.12.1996	55.09	0.00%	0	0		+9.52%	0
10.2.1997	80.15	-4.99%	0	0		+9.49%	0
21.3.1997	84.17	+4.98%	0	0		+9.37%	0
16.5.1997	48.68	0.00%	0	0		+9.28%	0
17.12.1996	45.54	0.00%	0	0		+9.09%	0
14.10.1996	45.00	0.00%	0	0		+9.09%	0	0
23.4.1996	51.11	0.00%	0	0		+9.00%	0	0
11.8.1995	111.00	0.00%	0	0		+9.00%	0	0
19.8.1997						+8.88%	0
‹‹ First 60     Next 20 ›