STAPO ROKYCANY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	80.00	-2.86%	28 800	360		0.00%	0	0
23.10.1995	69.30	-10.00%	11 642	168
13.6.1996	136.00	0.00%	8 160	60		0.00%	0	0
16.11.1995	70.00	+2.04%	3 360	48		-5.00%	0	0
20.6.1996	136.00	0.00%	5 712	42		0.00%	0	0
15.9.1995	77.00	0.00%	2 772	36		0.00%	0	0
25.4.1996	102.48	+9.99%	3 074	30	90.00	-9.00%	1 080	12
3.7.1995	77.00	+1.31%	2 310	30		0.00%	0	0
17.1.1997	92.00	-3.31%	2 208	24		0.00%	0
3.10.1996	283.00	+9.68%	6 792	24		0.00%	0	0
4.4.1996	77.00	+10.00%	1 848	24		0.00%	0	0
15.2.1996	70.00	0.00%	1 680	24		0.00%	0	0
6.11.1995	62.37	-10.00%	1 123	18		0.00%	0	0
11.1.1996	70.00	0.00%	1 120	16		0.00%	0	0
26.2.1996	70.00	0.00%	1 050	15		0.00%	0	0
30.1.1997	67.49	-4.99%	810	12			0	0
15.7.1996	110.16	-10.00%	1 322	12		0.00%	0	0
16.5.1996	136.00	-9.33%	1 632	12		0.00%	0	0
16.5.1995	86.69	-499.00%	1 040	12		0.00%	0	0
10.4.1995	91.25	-499.00%	1 095	12		0.00%	0	0
‹‹ First 60     Next 20 ›