STAPO ROKYCANY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about STAPO ROKYCANY

The Prague Stock Exchange
Last price	28.03.1997	52.82
First price	13.01.1994	250.00
Historic min	22.02.1994	31.25
Historic max	03.10.1996	283.00
Total volume	91 506.00

RMS - RM-System
Last price	14.09.2000	40.00
First price	10.01.1995	90.00
Historic min	15.04.1997	1.00
Historic max	01.10.1996	806.00
Total volume	285 658.70

Go to monthly & yearly prices and volumes of STAPO ROKYCANY

The Prague Sotck Exchange and RM-System - daily results - STAPO ROKYCANY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.9.2000					40.00	0.00%	0	0
13.9.2000					40.00	0.00%	0	0
12.9.2000					40.00	0.00%	0	0
11.9.2000					40.00	0.00%	0	0
8.9.2000					40.00	0.00%	0	0
7.9.2000					40.00	0.00%	0	0
6.9.2000					40.00	0.00%	0	0
5.9.2000					40.00	0.00%	0	0
4.9.2000					40.00	0.00%	0	0
1.9.2000					40.00	0.00%	0	0
31.8.2000					40.00	0.00%	0	0
30.8.2000					40.00	0.00%	0	0
29.8.2000					40.00	0.00%	0	0
28.8.2000					40.00	0.00%	0	0
25.8.2000					40.00	0.00%	0	0
24.8.2000					40.00	0.00%	0	0
23.8.2000					40.00	0.00%	0	0
22.8.2000					40.00	+4.71%	0	0
21.8.2000					38.20	0.00%	0	0
18.8.2000					38.20	0.00%	0	0
‹‹ First 60 Next 20 ›