STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2001					23.40	0.00%	281	12
7.5.2001					23.40	0.00%	0	0
4.5.2001					23.40	0.00%	0	0
3.5.2001					23.40	0.00%	421	18
2.5.2001					23.40	-10.00%	0	0
11.5.2001					23.50	0.00%	0	0
10.5.2001					23.50	+0.42%	0	0
6.4.2001					24.00	0.00%	0	0
5.4.2001					24.00	0.00%	0	0
4.4.2001					24.00	0.00%	0	0
3.4.2001					24.00	0.00%	0	0
2.4.2001					24.00	0.00%	576	24
30.3.2001					24.00	0.00%	0	0
29.3.2001					24.00	0.00%	0	0
28.3.2001					24.00	0.00%	0	0
27.3.2001					24.00	0.00%	216	9
26.3.2001					24.00	0.00%	0	0
23.3.2001					24.00	0.00%	0	0
22.3.2001					24.00	0.00%	0	0
21.3.2001					24.00	-7.69%	0	0
‹‹ First 60     Next 20 ›