STROJÍRNY A O.KAPL - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about STROJÍRNY A O.KAPL

The Prague Stock Exchange
Last price	28.03.1997	73.00
First price	02.03.1995	154.00
Historic min	10.03.1995	18.13
Historic max	02.03.1995	154.00
Total volume	155 555.00

RMS - RM-System
Last price	21.12.2001	30.00
First price	28.03.1995	145.00
Historic min	04.05.2001	23.40
Historic max	06.11.1995	149.00
Total volume	232 680.20

Go to monthly & yearly prices and volumes of STROJÍRNY A O.KAPL

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					30.00	-0.33%	3 288	112
20.12.2001					30.10	0.00%	1 896	63
19.12.2001					30.10	-9.33%	4 821	153
18.12.2001					33.20	+9.93%	669	21
17.12.2001					30.20	+0.33%	272	9
14.12.2001					30.10	0.00%	542	18
13.12.2001					30.10	0.00%	2 709	90
12.12.2001					30.10	0.00%	1 355	45
11.12.2001					30.10	0.00%	0	0
10.12.2001					30.10	0.00%	0	0
7.12.2001					30.10	0.00%	0	0
6.12.2001					30.10	0.00%	542	18
5.12.2001					30.10	+0.33%	0	0
4.12.2001					30.00	0.00%	0	0
3.12.2001					30.00	0.00%	540	18
30.11.2001					30.00	0.00%	0	0
29.11.2001					30.00	0.00%	0	0
28.11.2001					30.00	0.00%	0	0
27.11.2001					30.00	0.00%	0	0
26.11.2001					30.00	0.00%	270	9
‹‹ First 60 Next 20 ›