STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 45.20 | -8.68% | 10 170 | 225 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 75.00 | +2.85% | 7 350 | 98 | -2.97% | 0 | ||||||||
| 28.1.1997 | 77.00 | +2.66% | 7 161 | 93 | 0.00% | 0 | ||||||||
| 16.5.1996 | 62.70 | +10.00% | 5 643 | 90 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 55.80 | -10.00% | 4 576 | 82 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 51.00 | 0.00% | 4 284 | 84 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 62.80 | 0.00% | 3 956 | 63 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 39.00 | 0.00% | 3 900 | 100 | 40.00 | -4.76% | 360 | 9 | ||||||
| 14.10.1996 | 39.00 | -7.14% | 3 900 | 100 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 61.71 | +10.00% | 3 888 | 63 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 53.00 | 0.00% | 3 869 | 73 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 42.00 | -2.32% | 3 780 | 90 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 51.00 | -8.19% | 3 672 | 72 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 57.00 | +2.61% | 3 591 | 63 | 50.00 | -7.00% | 2 196 | 45 | ||||||
| 23.11.1995 | 54.00 | -10.00% | 3 564 | 66 | -32.00% | 0 | 0 | |||||||
| 3.4.1995 | 35.80 | +498.00% | 3 508 | 98 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 57.00 | -3.38% | 3 420 | 60 | +8.00% | 0 | 0 | |||||||
| 12.2.1996 | 51.00 | +1.79% | 3 060 | 60 | 60.50 | -3.00% | 726 | 12 | ||||||
| 25.1.1996 | 50.10 | 0.00% | 3 006 | 60 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 75.00 | -3.84% | 2 700 | 36 | 78.00 | +3.03% | 7 800 | 100 | ||||||
| ||||||||||||||
