STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 68.18 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 28.4.1997 | 68.18 | -4.98% | 3 341 | 49 | 150.00 | +9.48% | 9 000 | 60 | ||||||
| 30.4.1997 | 71.58 | +4.98% | 0 | 0 | -3.86% | 0 | ||||||||
| 25.4.1997 | 71.76 | -4.99% | 4 306 | 60 | 137.00 | 0.00% | 137 | 1 | ||||||
| 2.5.1997 | 75.15 | +4.98% | 0 | 0 | +9.76% | 0 | ||||||||
| 24.4.1997 | 75.53 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| 5.5.1997 | 78.90 | +4.99% | 0 | 0 | 156.00 | +1.96% | 624 | 4 | ||||||
| 23.4.1997 | 79.50 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 6.5.1997 | 82.84 | +4.99% | 0 | 0 | -3.85% | 0 | ||||||||
| 7.5.1997 | 82.84 | 0.00% | 0 | 0 | -6.16% | 0 | ||||||||
| 9.5.1997 | 82.84 | 0.00% | 0 | 0 | 136.00 | -3.37% | 1 496 | 11 | ||||||
| 12.5.1997 | 82.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 83.68 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 13.5.1997 | 86.98 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.5.1997 | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 86.98 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 10.3.1995 | 88.01 | -499.00% | 3 520 | 40 | ||||||||||
| ||||||||||||||
