STROJÍRNY BOHDAL. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about STROJÍRNY BOHDAL.

The Prague Stock Exchange
Last price	30.05.1997	95.88
First price	15.06.1993	20 000.00
Historic min	29.04.1997	68.18
Historic max	15.06.1993	20 000.00
Total volume	493 051.00

RMS - RM-System
Last price	18.04.2002	610.00
First price	10.01.1995	130.00
Historic min	01.03.2001	11.50
Historic max	18.10.2000	800.00
Total volume	2 350 120.00

Go to monthly & yearly prices and volumes of STROJÍRNY BOHDAL.

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					610.00	0.00%	0	0
17.4.2002					610.00	0.00%	0	0
16.4.2002					610.00	0.00%	0	0
15.4.2002					610.00	0.00%	0	0
12.4.2002					610.00	0.00%	0	0
11.4.2002					610.00	0.00%	0	0
10.4.2002					610.00	+0.82%	0	0
9.4.2002					605.00	+5.03%	0	0
8.4.2002					576.00	+9.92%	0	0
5.4.2002					524.00	0.00%	0	0
4.4.2002					524.00	+9.85%	0	0
3.4.2002					477.00	+9.95%	0	0
2.4.2002					433.80	0.00%	0	0
29.3.2002					433.80	0.00%	0	0
28.3.2002					433.80	0.00%	0	0
27.3.2002					433.80	0.00%	0	0
26.3.2002					433.80	0.00%	0	0
25.3.2002					433.80	+9.98%	0	0
22.3.2002					394.40	+4.97%	0	0
21.3.2002					375.70	+9.98%	0	0
‹‹ First 60 Next 20 ›