STROJÍRNY BOHDAL. - Prague Stock Exchange price chart
Short and summary info about STROJÍRNY BOHDAL.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 95.88 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.04.1997 | 68.18 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 493 051.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 610.00 |
| First price | 10.01.1995 | 130.00 |
| Historic min | 01.03.2001 | 11.50 |
| Historic max | 13.10.2000 | 800.00 |
| Total volume | 2 350 120.00 | |
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2002 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2002 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2002 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2002 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2002 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2002 | 610.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 610.00 | +0.82% | 0 | 0 | ||||||||||
| 9.4.2002 | 605.00 | +5.03% | 0 | 0 | ||||||||||
| 8.4.2002 | 576.00 | +9.92% | 0 | 0 | ||||||||||
| 5.4.2002 | 524.00 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2002 | 524.00 | +9.85% | 0 | 0 | ||||||||||
| 3.4.2002 | 477.00 | +9.95% | 0 | 0 | ||||||||||
| 2.4.2002 | 433.80 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 433.80 | 0.00% | 0 | 0 | ||||||||||
| 28.3.2002 | 433.80 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 433.80 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 433.80 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2002 | 433.80 | +9.98% | 0 | 0 | ||||||||||
| 22.3.2002 | 394.40 | +4.97% | 0 | 0 | ||||||||||
| 21.3.2002 | 375.70 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
