STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 20.11.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 19.11.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 500.00 | +5.04% | 3 500 | 7 | 0.00% | 0 | ||||||||
| 15.11.1996 | 476.00 | 0.00% | 0 | 0 | 450.00 | -6.25% | 5 400 | 12 | ||||||
| 14.11.1996 | 476.00 | +9.93% | 0 | 0 | 480.00 | +6.66% | 14 400 | 30 | ||||||
| 22.11.1996 | 470.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| 21.11.1996 | 470.00 | -6.00% | 32 900 | 70 | 438.00 | -7.30% | 10 512 | 24 | ||||||
| 13.11.1996 | 433.00 | 0.00% | 0 | 0 | 450.00 | -9.61% | 6 300 | 14 | ||||||
| 12.11.1996 | 433.00 | 0.00% | 0 | 0 | 500.00 | -0.43% | 17 425 | 35 | ||||||
| 11.11.1996 | 433.00 | +9.89% | 16 021 | 37 | 500.00 | -9.09% | 5 000 | 10 | ||||||
| 27.11.1996 | 423.00 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
| 26.11.1996 | 423.00 | 0.00% | 0 | 0 | -3.31% | 0 | ||||||||
| 25.11.1996 | 423.00 | -10.00% | 47 376 | 112 | -2.63% | 0 | ||||||||
| 8.11.1996 | 394.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 550 | 1 | ||||||
| 7.11.1996 | 394.00 | +9.74% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| 29.11.1996 | 381.00 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
| 28.11.1996 | 381.00 | -9.92% | 0 | 0 | +0.49% | 0 | ||||||||
| 6.11.1996 | 359.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
| 5.11.1996 | 359.00 | 0.00% | 0 | 0 | 466.00 | -2.91% | 32 620 | 70 | ||||||
| ||||||||||||||
