STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 423.00 | -10.00% | 47 376 | 112 | -2.63% | 0 | ||||||||
| 18.7.1996 | 118.00 | 0.00% | 41 300 | 350 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 470.00 | -6.00% | 32 900 | 70 | 438.00 | -7.30% | 10 512 | 24 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.11.1996 | 433.00 | +9.89% | 16 021 | 37 | 500.00 | -9.09% | 5 000 | 10 | ||||||
| 22.4.1996 | 105.00 | -4.54% | 15 540 | 148 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 109.00 | -9.16% | 15 369 | 141 | +8.00% | 0 | 0 | |||||||
| 13.5.1996 | 118.00 | +4.42% | 12 272 | 104 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 110.00 | +10.00% | 9 900 | 90 | 0.00% | 0 | 0 | |||||||
| 15.8.1994 | 180.00 | -1 000.00% | 9 540 | 53 | ||||||||||
| 27.7.1995 | 112.10 | -5.00% | 8 968 | 80 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 163.00 | +1.55% | 8 965 | 55 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 110.00 | +68.00% | 8 800 | 80 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 118.00 | -3.27% | 8 378 | 71 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 100.00 | -430.00% | 8 000 | 80 | ||||||||||
| 19.2.1996 | 100.00 | 0.00% | 7 800 | 78 | +24.00% | 0 | 0 | |||||||
| 29.3.1995 | 120.00 | 0.00% | 6 840 | 57 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 134.20 | +0.82% | 6 576 | 49 | 132.00 | +8.00% | 13 728 | 104 | ||||||
| 10.6.1996 | 121.00 | 0.00% | 6 534 | 54 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 113.00 | +2.49% | 5 424 | 48 | 155.00 | +3.00% | 153 760 | 992 | ||||||
| ||||||||||||||
