SVUS HR.KRÁLOVÉ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SVUS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 114.62 | -4.99% | 229 | 2 | ||||||||||
18.1.1996 | 127.54 | -9.99% | 383 | 3 | -5.00% | 0 | 0 | |||||||
5.5.1995 | 70.00 | +69.00% | 210 | 3 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 110.25 | +500.00% | 331 | 3 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 130.00 | 0.00% | 390 | 3 | ||||||||||
25.3.1997 | 127.00 | -2.00% | 508 | 4 | ||||||||||
8.11.1994 | 130.00 | 0.00% | 650 | 5 | ||||||||||
15.4.1996 | 46.00 | -8.00% | 414 | 9 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 43.32 | -4.97% | 433 | 10 | ||||||||||
30.5.1996 | 37.00 | -9.75% | 370 | 10 | +6.00% | 0 | 0 | |||||||
8.9.1995 | 75.67 | -4.99% | 757 | 10 | 0.00% | 0 | 0 | |||||||
7.7.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
7.4.1994 | 130.00 | -759.00% | 1 300 | 10 | ||||||||||
22.4.1996 | 41.00 | -0.96% | 451 | 11 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 205.00 | 0.00% | 2 255 | 11 | ||||||||||
3.6.1996 | 37.00 | 0.00% | 444 | 12 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 39.20 | +9.98% | 510 | 13 | 40.00 | -5.00% | 3 000 | 75 | ||||||
1.4.1996 | 55.55 | -6.05% | 833 | 15 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 80.00 | 0.00% | 1 200 | 15 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 62.42 | -4.99% | 936 | 15 | 69.50 | -5.00% | 695 | 10 | ||||||
|