SVUS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (5)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

Short and summary info about SVUS

The Prague Stock Exchange
Last price	30.05.1997	35.31
First price	01.02.1994	116.64
Historic min	30.05.1997	35.31
Historic max	30.08.1994	279.00
Total volume	575 643.00

RMS - RM-System
Last price	31.01.1997	90.50
First price	10.01.1995	142.00
Historic min	12.11.1996	26.50
Historic max	12.01.1996	199.00
Total volume	838 462.00

Go to monthly & yearly prices and volumes of SVUS

The Prague Sotck Exchange and RM-System - daily results - SVUS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.5.1997	35.31	0.00%	0	0
29.5.1997	35.31	-4.97%	1 165	33
28.5.1997	37.16	-4.98%	0	0
27.5.1997	39.11	-4.98%	0	0
26.5.1997	41.16	-4.98%	0	0
23.5.1997	43.32	0.00%	0	0
22.5.1997	43.32	0.00%	0	0
21.5.1997	43.32	0.00%	0	0
20.5.1997	43.32	0.00%	0	0
19.5.1997	43.32	0.00%	0	0
16.5.1997	43.32	0.00%	0	0
15.5.1997	43.32	0.00%	0	0
14.5.1997	43.32	-4.97%	433	10
13.5.1997	45.59	-4.98%	0	0
12.5.1997	47.98	-4.99%	0	0
9.5.1997	50.50	-4.98%	0	0
7.5.1997	53.15	-4.98%	0	0
6.5.1997	55.94	0.00%	0	0
5.5.1997	55.94	0.00%	0	0
2.5.1997	55.94	0.00%	0	0
‹‹ First 60 Next 20 ›