TENEZ CHOTĚBOŘ, TENEZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1998 | 36.00 | 0.00% | 36 | 1 | ||||||||||
25.11.1996 | 75.06 | -10.00% | 0 | 0 | 102.00 | +0.99% | 102 | 1 | ||||||
4.9.1996 | 199.01 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
6.11.1996 | 105.30 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
1.3.2002 | 200.10 | -0.04% | 600 | 3 | ||||||||||
12.9.2001 | 108.00 | 0.00% | 324 | 3 | ||||||||||
27.8.2001 | 83.70 | 0.00% | 251 | 3 | ||||||||||
23.7.2001 | 93.20 | -0.53% | 280 | 3 | ||||||||||
19.6.2001 | 64.20 | -0.15% | 193 | 3 | ||||||||||
4.5.2001 | 64.30 | 0.00% | 193 | 3 | ||||||||||
12.12.2000 | 50.40 | -0.59% | 151 | 3 | ||||||||||
9.8.2000 | 57.10 | 0.00% | 171 | 3 | ||||||||||
26.1.2000 | 57.00 | 0.00% | 171 | 3 | ||||||||||
5.11.1999 | 57.00 | 0.00% | 171 | 3 | ||||||||||
4.8.1999 | 57.00 | 0.00% | 171 | 3 | ||||||||||
14.7.1999 | 51.10 | -4.48% | 153 | 3 | ||||||||||
20.5.1999 | 57.10 | 0.00% | 171 | 3 | ||||||||||
25.11.1998 | 36.00 | 0.00% | 108 | 3 | ||||||||||
30.9.1998 | 42.00 | -8.69% | 126 | 3 | ||||||||||
9.2.1998 | 34.50 | -4.16% | 104 | 3 | ||||||||||
|