TENEZ CHOTĚBOŘ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about TENEZ CHOTĚBOŘ

The Prague Stock Exchange
Last price	30.05.1997	41.33
First price	15.06.1993	20 000.00
Historic min	28.05.1997	41.33
Historic max	15.06.1993	20 000.00
Total volume	5 874 754.00

RMS - RM-System
Last price	18.04.2002	280.10
First price	10.01.1995	440.00
Historic min	04.09.1998	30.00
Historic max	16.02.1995	1 000.00
Total volume	2 353 523.90

Go to monthly & yearly prices and volumes of TENEZ CHOTĚBOŘ

The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					280.10	+7.97%	0	0
17.4.2002					259.40	+9.40%	1 038	4
16.4.2002					237.10	+0.89%	0	0
15.4.2002					235.00	0.00%	0	0
12.4.2002					235.00	0.00%	0	0
11.4.2002					235.00	0.00%	0	0
10.4.2002					235.00	0.00%	0	0
9.4.2002					235.00	0.00%	0	0
8.4.2002					235.00	-0.04%	16 215	69
5.4.2002					235.10	0.00%	0	0
4.4.2002					235.10	0.00%	0	0
3.4.2002					235.10	0.00%	0	0
2.4.2002					235.10	0.00%	0	0
29.3.2002					235.10	+0.04%	6 348	27
28.3.2002					235.00	0.00%	0	0
27.3.2002					235.00	0.00%	0	0
26.3.2002					235.00	0.00%	0	0
25.3.2002					235.00	0.00%	0	0
22.3.2002					235.00	0.00%	0	0
21.3.2002					235.00	0.00%	0	0
‹‹ First 60 Next 20 ›