TENEZ CHOTĚBOŘ - Prague Stock Exchange price chart
Short and summary info about TENEZ CHOTĚBOŘ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 41.33 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 28.05.1997 | 41.33 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 874 754.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2002 | 280.10 |
| First price | 10.01.1995 | 440.00 |
| Historic min | 02.09.1998 | 30.00 |
| Historic max | 02.06.1995 | 1 000.00 |
| Total volume | 2 353 523.90 | |
| The Prague Sotck Exchange and RM-System - daily results - TENEZ CHOTĚBOŘ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2002 | 280.10 | +7.97% | 0 | 0 | ||||||||||
| 17.4.2002 | 259.40 | +9.40% | 1 038 | 4 | ||||||||||
| 16.4.2002 | 237.10 | +0.89% | 0 | 0 | ||||||||||
| 15.4.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2002 | 235.00 | -0.04% | 16 215 | 69 | ||||||||||
| 5.4.2002 | 235.10 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2002 | 235.10 | 0.00% | 0 | 0 | ||||||||||
| 3.4.2002 | 235.10 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2002 | 235.10 | 0.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 235.10 | +0.04% | 6 348 | 27 | ||||||||||
| 28.3.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| 21.3.2002 | 235.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
