TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1994 | 375.00 | +5 000.00% | 6 000 | 16 | ||||||||||
12.5.1994 | 221.00 | +995.00% | 0 | 0 | ||||||||||
8.9.1994 | 409.00 | +994.00% | 12 270 | 30 | ||||||||||
21.7.1994 | 255.00 | +991.00% | 1 275 | 5 | ||||||||||
24.5.1994 | 233.00 | +990.00% | 3 495 | 15 | ||||||||||
1.9.1994 | 311.00 | +989.00% | 0 | 0 | ||||||||||
3.3.1994 | 412.00 | +986.00% | 0 | 0 | ||||||||||
28.6.1994 | 258.00 | +978.00% | 0 | 0 | ||||||||||
30.8.1994 | 283.00 | +968.00% | 0 | 0 | ||||||||||
26.4.1994 | 240.00 | +958.00% | 6 240 | 26 | ||||||||||
6.9.1994 | 372.00 | +941.00% | 24 180 | 65 | ||||||||||
5.9.1994 | 340.00 | +932.00% | 10 200 | 30 | ||||||||||
28.7.1994 | 258.00 | +750.00% | 3 870 | 15 | ||||||||||
19.5.1994 | 235.00 | +633.00% | 235 | 1 | ||||||||||
16.6.1994 | 228.00 | +604.00% | 3 420 | 15 | ||||||||||
14.4.1995 | 252.00 | +500.00% | 5 292 | 21 | +4.00% | 0 | 0 | |||||||
20.3.1995 | 252.00 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 231.00 | +500.00% | 4 851 | 21 | ||||||||||
2.5.1995 | 317.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 276.00 | +494.00% | 2 484 | 9 | 0.00% | 0 | 0 | |||||||
|