TEPLOTECHNA OVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 Interactive

Short and summary info about TEPLOTECHNA OVA

The Prague Stock Exchange
Last price	16.08.1996	397.00
First price	15.06.1993	20 000.00
Historic min	18.07.1995	113.47
Historic max	15.06.1993	20 000.00
Total volume	1 443 510.00

RMS - RM-System
Last price	22.08.1996	271.00
First price	10.01.1995	279.00
Historic min	09.08.1995	115.00
Historic max	21.05.1996	600.00
Total volume	1 145 511.10

Go to monthly & yearly prices and volumes of TEPLOTECHNA OVA

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996	397.00	0.00%	0	0		0.00%	0	0
15.8.1996	397.00	0.00%	0	0		0.00%	0	0
14.8.1996	397.00	0.00%	0	0		0.00%	0	0
13.8.1996	397.00	0.00%	0	0		0.00%	0	0
12.8.1996	397.00	0.00%	0	0		0.00%	0	0
9.8.1996	397.00	0.00%	0	0		0.00%	0	0
8.8.1996	397.00	0.00%	0	0		0.00%	0	0
7.8.1996	397.00	0.00%	0	0		0.00%	0	0
6.8.1996	397.00	0.00%	0	0		0.00%	0	0
5.8.1996	397.00	0.00%	0	0		0.00%	0	0
2.8.1996	397.00	0.00%	0	0		0.00%	0	0
1.8.1996	397.00	0.00%	0	0		0.00%	0	0
31.7.1996	397.00	0.00%	0	0	271.00	0.00%	813	3
30.7.1996	397.00	0.00%	0	0		0.00%	0	0
29.7.1996	397.00	0.00%	0	0	270.50	0.00%	4 058	15
26.7.1996	397.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 Next 20 ›