FRANZ EDER TACHOV A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 33.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 9 640 | 241 | ||||||
30.5.1996 | 30.00 | 0.00% | 300 | 10 | 31.00 | 0.00% | 5 425 | 175 | ||||||
17.7.1996 | 24.30 | 0.00% | 0 | 0 | 28.00 | -2.00% | 2 100 | 75 | ||||||
27.4.1995 | 0 | 0 | 31.00 | +10.00% | 2 002 | 65 | ||||||||
20.4.1995 | 0 | 0 | 20.00 | +5.00% | 1 300 | 65 | ||||||||
2.8.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
19.12.1995 | 39.00 | -3.00% | 2 340 | 60 | ||||||||||
17.10.1996 | 22.00 | 0.00% | 1 100 | 50 | 29.00 | +7.40% | 1 595 | 55 | ||||||
24.11.1997 | 19.00 | 0.00% | 950 | 50 | ||||||||||
22.9.1997 | 16.00 | 0.00% | 800 | 50 | ||||||||||
12.6.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | +4.00% | 1 252 | 43 | ||||||
3.8.1995 | 20.89 | 0.00% | 0 | 0 | 36.50 | +4.00% | 1 424 | 39 | ||||||
20.3.1996 | 33.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 945 | 35 | ||||||
18.8.1997 | 16.00 | 0.00% | 480 | 30 | ||||||||||
15.4.1997 | 15.50 | -3.12% | 465 | 30 | ||||||||||
21.8.1996 | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
19.3.1996 | 33.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
4.9.1995 | 29.40 | +5.00% | 0 | 0 | 41.00 | 0.00% | 1 230 | 30 | ||||||
31.3.1998 | 66.00 | 0.00% | 1 650 | 25 | ||||||||||
11.12.1996 | 32.20 | 0.00% | 0 | 0 | 28.50 | -5.00% | 713 | 25 | ||||||
|