FRANZ EDER TACHOV - Prague Stock Exchange price chart
Short and summary info about FRANZ EDER TACHOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 35.73 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 08.08.1995 | 19.85 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 54 107.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.01.2000 | 17.00 |
| First price | 10.01.1995 | 85.00 |
| Historic min | 14.03.1997 | 15.00 |
| Historic max | 15.02.1995 | 85.00 |
| Total volume | 54 509.50 | |
| The Prague Sotck Exchange and RM-System - daily results - FRANZ EDER TACHOV | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 7.1.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2000 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
