TESLA ELMI BRNO, TESLA ELMI, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	33.00	0.00%	0	0		0.00%	0	0
25.8.1995	33.00	0.00%	0	0		0.00%	0	0
24.8.1995	33.00	0.00%	0	0		0.00%	0	0
23.8.1995	33.00	0.00%	0	0		0.00%	0	0
22.8.1995	33.00	0.00%	0	0	40.00	0.00%	560	14
21.8.1995	33.00	0.00%	0	0		0.00%	0	0
18.8.1995	33.00	-3.79%	990	30		0.00%	0	0
19.10.1994	34.00	-476.00%	34	1
5.10.1994	34.00	-299.00%	510	15
17.8.1995	34.30	-4.98%	0	0		0.00%	0	0
19.9.1995	34.65	0.00%	0	0	38.50	-4.00%	1 078	28
18.9.1995	34.65	0.00%	0	0		0.00%	0	0
15.9.1995	34.65	0.00%	0	0		0.00%	0	0
14.9.1995	34.65	0.00%	0	0		0.00%	0	0
13.9.1995	34.65	0.00%	0	0		0.00%	0	0
12.9.1995	34.65	0.00%	0	0		0.00%	0	0
11.9.1995	34.65	0.00%	0	0		0.00%	0	0
8.9.1995	34.65	0.00%	0	0	40.00	0.00%	560	14
7.9.1995	34.65	0.00%	0	0		0.00%	0	0
6.9.1995	34.65	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›