TESLA ELMI BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TESLA ELMI BRNO

The Prague Stock Exchange
Last price	28.03.1997	113.44
First price	15.06.1993	20 000.00
Historic min	18.08.1995	33.00
Historic max	15.06.1993	20 000.00
Total volume	263 369.00

RMS - RM-System
Last price	21.12.2001	50.00
First price	10.01.1995	39.00
Historic min	14.07.1998	2.00
Historic max	04.11.1996	154.00
Total volume	484 562.40

Go to monthly & yearly prices and volumes of TESLA ELMI BRNO

The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					50.00	0.00%	6 250	125
20.12.2001					50.00	0.00%	1 365	28
19.12.2001					50.00	0.00%	5 050	101
18.12.2001					50.00	0.00%	4 700	94
17.12.2001					50.00	+0.80%	4 052	81
14.12.2001					49.60	-0.99%	694	14
13.12.2001					50.10	0.00%	0	0
12.12.2001					50.10	0.00%	0	0
11.12.2001					50.10	0.00%	0	0
10.12.2001					50.10	0.00%	0	0
7.12.2001					50.10	0.00%	0	0
6.12.2001					50.10	+0.20%	0	0
5.12.2001					50.00	0.00%	0	0
4.12.2001					50.00	0.00%	0	0
3.12.2001					50.00	0.00%	300	6
30.11.2001					50.00	0.00%	0	0
29.11.2001					50.00	0.00%	0	0
28.11.2001					50.00	0.00%	5 200	104
27.11.2001					50.00	0.00%	0	0
26.11.2001					50.00	-7.40%	0	0
‹‹ First 60 Next 20 ›