TESLA VOTICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	60.00	-1.63%	1 980	33		+16.00%	0	0
12.7.1995	45.89	0.00%	0	0		+15.00%	0	0
20.1.1995	190.00	0.00%	6 650	35		+11.00%	0	0
12.1.1998					0.00	+10.00%	0	0
23.9.1997						+10.00%	0
15.7.1997						+10.00%	0
20.3.1996	62.00	0.00%	0	0		+10.00%	0	0
1.12.1995	140.00	0.00%	0	0	120.00	+10.00%	1 680	14
20.10.1995	150.00	0.00%	0	0		+10.00%	0	0
8.9.1995	154.80	+4.99%	0	0		+10.00%	0	0
30.8.1995	133.73	+4.99%	0	0		+10.00%	0	0
29.8.1995	127.37	+4.99%	892	7		+10.00%	0	0
28.8.1995	121.31	+4.99%	1 820	15		+10.00%	0	0
25.8.1995	115.54	+4.99%	2 657	23		+10.00%	0	0
25.7.1995	48.06	0.00%	0	0		+10.00%	0	0
18.7.1995	45.78	+5.00%	4 166	91		+10.00%	0	0
17.7.1995	43.60	-4.99%	0	0		+10.00%	0	0
13.7.1995	45.89	0.00%	0	0		+10.00%	0	0
16.1.1995	210.00	0.00%	3 150	15		+10.00%	0	0
13.1.1995	210.00	-47.00%	2 730	13		+10.00%	0	0
‹‹ First 60     Next 20 ›