TESLA VOTICE - Prague Stock Exchange price chart
Short and summary info about TESLA VOTICE
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 30.00 |
First price | 02.11.1993 | 500.00 |
Historic min | 25.02.1997 | 30.00 |
Historic max | 02.11.1993 | 500.00 |
Total volume | 418 841.00 |
RMS - RM-System | ||
---|---|---|
Last price | 10.02.1998 | 21.50 |
First price | 10.01.1995 | 148.00 |
Historic min | 06.01.1998 | 19.00 |
Historic max | 23.01.1995 | 220.00 |
Total volume | 273 156.60 |
The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | -2.27% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | -5.70% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | -2.79% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | -3.66% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +1.76% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | +3.40% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +2.75% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +5.91% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | +3.00% | 0 | 0 | ||||||||||
|