TESLA VOTICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about TESLA VOTICE

The Prague Stock Exchange
Last price	28.03.1997	30.00
First price	02.11.1993	500.00
Historic min	25.02.1997	30.00
Historic max	02.11.1993	500.00
Total volume	418 841.00

RMS - RM-System
Last price	10.02.1998	21.50
First price	10.01.1995	148.00
Historic min	06.01.1998	19.00
Historic max	23.01.1995	220.00
Total volume	273 156.60

Go to monthly & yearly prices and volumes of TESLA VOTICE

The Prague Sotck Exchange and RM-System - daily results - TESLA VOTICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	-2.27%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	-5.70%	0	0
3.2.1998					0.00	-2.79%	0	0
2.2.1998					0.00	-4.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	-3.66%	0	0
28.1.1998					0.00	+1.76%	0	0
27.1.1998					0.00	+3.40%	0	0
26.1.1998					0.00	+2.75%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	+5.91%	0	0
14.1.1998					0.00	+3.00%	0	0
‹‹ First 60 Next 20 ›