CUKROVAR DRAHAN., CUKROVAR DRAHANOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	150.00	+2 000.00%	1 800	12
6.9.1994	66.55	+1 000.00%	0	0
5.9.1994	60.50	+1 000.00%	0	0
21.6.1994	59.40	+1 000.00%	0	0
14.7.1994	52.93	+999.00%	0	0
16.5.1994	108.26	+999.00%	0	0
14.6.1994	58.94	+998.00%	0	0
13.9.1994	70.00	+518.00%	210	3
31.1.1995	68.25	+500.00%	0	0		-5.00%	0	0
8.12.1994	59.85	+500.00%	0	0
28.11.1994	57.33	+500.00%	0	0
25.11.1994	54.60	+500.00%	0	0
12.5.1995	81.83	+499.00%	3 437	42		0.00%	0	0
11.5.1995	77.94	+499.00%	0	0		0.00%	0	0
10.5.1995	74.23	+499.00%	0	0		0.00%	0	0
4.5.1995	64.14	+499.00%	0	0	65.00	0.00%	975	15
2.5.1995	58.19	+499.00%	0	0		0.00%	0	0
27.4.1995	52.79	+499.00%	0	0		0.00%	0	0
26.4.1995	50.28	+499.00%	0	0		0.00%	0	0
25.4.1995	47.89	+499.00%	287	6	65.00	0.00%	1 950	30
‹‹ First 60     Next 20 ›