CUKROVAR DRAHAN. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about CUKROVAR DRAHAN.

The Prague Stock Exchange
Last price	28.03.1997	13.17
First price	15.06.1993	20 000.00
Historic min	20.03.1997	13.17
Historic max	15.06.1993	20 000.00
Total volume	266 049.00

RMS - RM-System
Last price	07.01.1999	2.00
First price	10.01.1995	721.00
Historic min	22.10.1998	1.00
Historic max	10.01.1995	721.00
Total volume	103 840.80

Go to monthly & yearly prices and volumes of CUKROVAR DRAHAN.

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR DRAHAN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.1.1999					2.00	0.00%	0	0
6.1.1999					2.00	0.00%	0	0
5.1.1999					2.00	0.00%	0	0
4.1.1999					2.00	0.00%	0	0
31.12.1998					2.00	0.00%	0	0
30.12.1998					2.00	0.00%	0	0
29.12.1998					2.00	0.00%	0	0
28.12.1998					2.00	0.00%	0	0
23.12.1998					2.00	0.00%	0	0
22.12.1998					2.00	+100.00%	0	0
21.12.1998					1.00	0.00%	0	0
18.12.1998					1.00	0.00%	0	0
17.12.1998					1.00	0.00%	0	0
16.12.1998					1.00	0.00%	0	0
15.12.1998					1.00	0.00%	0	0
14.12.1998					1.00	0.00%	0	0
11.12.1998					1.00	0.00%	0	0
10.12.1998					1.00	0.00%	0	0
9.12.1998					1.00	0.00%	0	0
8.12.1998					1.00	0.00%	0	0
‹‹ First 60 Next 20 ›