CUKROVAR NĚMČICE, HANÁCKÉ CUKROVARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 288.00 | 0.00% | 0 | 0 | 193.00 | +172.00% | 8 502 | 44 | ||||||
9.5.1995 | 150.00 | 0.00% | 2 100 | 14 | +46.00% | 0 | 0 | |||||||
4.12.1997 | +43.75% | 0 | ||||||||||||
19.10.1995 | 275.00 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
20.6.1997 | +27.77% | 0 | ||||||||||||
31.12.1997 | +19.04% | 0 | ||||||||||||
11.3.1996 | 61.00 | 0.00% | 4 514 | 74 | +16.00% | 0 | 0 | |||||||
19.10.1999 | 131.60 | +15.94% | 0 | 0 | ||||||||||
18.3.1999 | 129.00 | +13.15% | 1 935 | 15 | ||||||||||
17.9.1999 | 138.80 | +11.30% | 833 | 6 | ||||||||||
7.11.1997 | +11.11% | 0 | ||||||||||||
28.4.1998 | 0.00 | +11.07% | 0 | 0 | ||||||||||
16.2.2000 | 136.40 | +10.00% | 0 | 0 | ||||||||||
9.7.1999 | 128.70 | +10.00% | 0 | 0 | ||||||||||
1.4.1999 | 187.00 | +10.00% | 0 | 0 | ||||||||||
8.2.1999 | 110.00 | +10.00% | 4 500 | 42 | ||||||||||
14.1.1999 | 66.00 | +10.00% | 3 168 | 48 | ||||||||||
12.1.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
7.1.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
21.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
|