CUKROVAR NĚMČICE - Prague Stock Exchange price chart

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about CUKROVAR NĚMČICE

The Prague Stock Exchange
Last price30.05.199734.03
First price15.06.199320 000.00
Historic min23.05.199728.00
Historic max15.06.199320 000.00
Total volume937 909.00
RMS - RM-System
Last price17.02.2000143.20
First price10.01.1995130.00
Historic min22.05.199722.00
Historic max10.11.1995431.00
Total volume1 548 303.40
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.2.2000143.20+4.98%00
16.2.2000136.40+10.00%00
15.2.2000124.000.00%00
14.2.2000124.000.00%00
11.2.2000124.000.00%00
10.2.2000124.000.00%00
9.2.2000124.000.00%00
8.2.2000124.000.00%00
7.2.2000124.000.00%00
4.2.2000124.000.00%00
3.2.2000124.000.00%00
2.2.2000124.000.00%00
1.2.2000124.000.00%00
31.1.2000124.000.00%00
28.1.2000124.000.00%00
27.1.2000124.000.00%00
26.1.2000124.000.00%00
25.1.2000124.00-0.80%00
24.1.2000125.000.00%00
21.1.2000125.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec