CUKROVAR NĚMČICE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about CUKROVAR NĚMČICE

The Prague Stock Exchange
Last price	30.05.1997	34.03
First price	15.06.1993	20 000.00
Historic min	23.05.1997	28.00
Historic max	15.06.1993	20 000.00
Total volume	937 909.00

RMS - RM-System
Last price	17.02.2000	143.20
First price	10.01.1995	130.00
Historic min	22.05.1997	22.00
Historic max	10.11.1995	431.00
Total volume	1 548 303.40

Go to monthly & yearly prices and volumes of CUKROVAR NĚMČICE

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.2.2000					143.20	+4.98%	0	0
16.2.2000					136.40	+10.00%	0	0
15.2.2000					124.00	0.00%	0	0
14.2.2000					124.00	0.00%	0	0
11.2.2000					124.00	0.00%	0	0
10.2.2000					124.00	0.00%	0	0
9.2.2000					124.00	0.00%	0	0
8.2.2000					124.00	0.00%	0	0
7.2.2000					124.00	0.00%	0	0
4.2.2000					124.00	0.00%	0	0
3.2.2000					124.00	0.00%	0	0
2.2.2000					124.00	0.00%	0	0
1.2.2000					124.00	0.00%	0	0
31.1.2000					124.00	0.00%	0	0
28.1.2000					124.00	0.00%	0	0
27.1.2000					124.00	0.00%	0	0
26.1.2000					124.00	0.00%	0	0
25.1.2000					124.00	-0.80%	0	0
24.1.2000					125.00	0.00%	0	0
21.1.2000					125.00	0.00%	0	0
‹‹ First 60 Next 20 ›