CUKROVAR NĚMČICE - Prague Stock Exchange price chart
Short and summary info about CUKROVAR NĚMČICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 34.03 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.05.1997 | 28.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 937 909.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 17.02.2000 | 143.20 |
| First price | 10.01.1995 | 130.00 |
| Historic min | 22.05.1997 | 22.00 |
| Historic max | 10.11.1995 | 431.00 |
| Total volume | 1 548 303.40 | |
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR NĚMČICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.2000 | 143.20 | +4.98% | 0 | 0 | ||||||||||
| 16.2.2000 | 136.40 | +10.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 124.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2000 | 124.00 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2000 | 124.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2000 | 124.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2000 | 124.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2000 | 124.00 | 0.00% | 0 | 0 | ||||||||||
| 7.2.2000 | 124.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2000 | 124.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2000 | 124.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2000 | 124.00 | 0.00% | 0 | 0 | ||||||||||
| 1.2.2000 | 124.00 | 0.00% | 0 | 0 | ||||||||||
| 31.1.2000 | 124.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2000 | 124.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2000 | 124.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.2000 | 124.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 124.00 | -0.80% | 0 | 0 | ||||||||||
| 24.1.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2000 | 125.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
