ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 134.40 | +9.98% | 0 | 0 | ||||||||||
12.11.1999 | 122.20 | +9.99% | 0 | 0 | ||||||||||
11.11.1999 | 111.10 | +10.00% | 0 | 0 | ||||||||||
10.11.1999 | 101.00 | +9.90% | 0 | 0 | ||||||||||
9.11.1999 | 91.90 | +9.92% | 0 | 0 | ||||||||||
8.11.1999 | 83.60 | +10.00% | 0 | 0 | ||||||||||
5.11.1999 | 76.00 | +9.98% | 0 | 0 | ||||||||||
4.11.1999 | 69.10 | +9.85% | 0 | 0 | ||||||||||
3.11.1999 | 62.90 | +9.96% | 0 | 0 | ||||||||||
2.11.1999 | 57.20 | +10.00% | 0 | 0 | ||||||||||
1.11.1999 | 52.00 | +9.93% | 520 | 10 | ||||||||||
29.10.1999 | 47.30 | +4.87% | 0 | 0 | ||||||||||
27.10.1999 | 45.10 | +10.00% | 0 | 0 | ||||||||||
26.10.1999 | 41.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1999 | 41.00 | 0.00% | 0 | 0 | ||||||||||
22.10.1999 | 41.00 | 0.00% | 0 | 0 | ||||||||||
21.10.1999 | 41.00 | 0.00% | 1 476 | 36 | ||||||||||
20.10.1999 | 41.00 | 0.00% | 0 | 0 | ||||||||||
|