ZČ PLEMENÁŘ. UNIE - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about ZČ PLEMENÁŘ. UNIE

The Prague Stock Exchange
Last price	28.03.1997	58.00
First price	21.03.1994	500.00
Historic min	19.09.1996	56.83
Historic max	21.03.1994	500.00
Total volume	212 590.00

RMS - RM-System
Last price	15.12.1999	41.10
First price	10.01.1995	1 867.00
Historic min	07.05.1997	13.00
Historic max	10.01.1995	1 867.00
Total volume	75 467.20

Go to monthly & yearly prices and volumes of ZČ PLEMENÁŘ. UNIE

The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.12.1999					41.10	0.00%	370	9
14.12.1999					41.10	-3.06%	0	0
13.12.1999					42.40	-9.97%	0	0
10.12.1999					47.10	-9.94%	0	0
9.12.1999					52.30	-9.98%	0	0
8.12.1999					58.10	-9.92%	0	0
7.12.1999					64.50	-9.91%	0	0
6.12.1999					71.60	-9.93%	0	0
3.12.1999					79.50	-9.96%	0	0
2.12.1999					88.30	-9.98%	0	0
1.12.1999					98.10	-9.91%	0	0
30.11.1999					108.90	-10.00%	0	0
29.11.1999					121.00	-9.97%	0	0
26.11.1999					134.40	0.00%	0	0
25.11.1999					134.40	0.00%	0	0
24.11.1999					134.40	0.00%	0	0
23.11.1999					134.40	0.00%	0	0
22.11.1999					134.40	0.00%	0	0
19.11.1999					134.40	0.00%	0	0
18.11.1999					134.40	0.00%	0	0
‹‹ First 60 Next 20 ›