ZČ PLEMENÁŘ. UNIE, ZČ PLEM.UNIE PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ PLEMENÁŘ. UNIE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1999 | 41.10 | 0.00% | 370 | 9 | ||||||||||
14.12.1999 | 41.10 | -3.06% | 0 | 0 | ||||||||||
13.12.1999 | 42.40 | -9.97% | 0 | 0 | ||||||||||
10.12.1999 | 47.10 | -9.94% | 0 | 0 | ||||||||||
9.12.1999 | 52.30 | -9.98% | 0 | 0 | ||||||||||
8.12.1999 | 58.10 | -9.92% | 0 | 0 | ||||||||||
7.12.1999 | 64.50 | -9.91% | 0 | 0 | ||||||||||
6.12.1999 | 71.60 | -9.93% | 0 | 0 | ||||||||||
3.12.1999 | 79.50 | -9.96% | 0 | 0 | ||||||||||
2.12.1999 | 88.30 | -9.98% | 0 | 0 | ||||||||||
1.12.1999 | 98.10 | -9.91% | 0 | 0 | ||||||||||
30.11.1999 | 108.90 | -10.00% | 0 | 0 | ||||||||||
29.11.1999 | 121.00 | -9.97% | 0 | 0 | ||||||||||
26.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
19.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 134.40 | 0.00% | 0 | 0 | ||||||||||
|