ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1994	108.90	+1 000.00%	25 809	237
16.3.1995	133.36	-499.00%	25 472	191
27.5.1996	155.00	+3.33%	22 010	142		+5.00%	0	0
28.3.1996	120.00	+6.06%	21 720	181		+2.00%	0	0
15.4.1996	133.00	+1.52%	20 615	155		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
11.4.1996	131.00	+9.16%	17 423	133		0.00%	0	0
22.4.1996	135.00	0.00%	15 660	116		0.00%	0	0
21.3.1996	113.14	-9.99%	13 124	116		+2.00%	0	0
23.5.1996	150.00	+4.16%	12 300	82	112.00	-2.00%	672	6
25.4.1996	135.00	0.00%	11 745	87		0.00%	0	0
31.1.1995	93.10	-475.00%	10 241	110		0.00%	0	0
29.9.1995	110.00	0.00%	9 350	85		0.00%	0	0
20.9.1994	145.25	+499.00%	9 296	64
19.2.1996	106.00	0.00%	7 950	75		-6.00%	0	0
30.5.1996	156.00	+0.64%	7 800	50		+1.00%	0	0
23.1.1995	120.00	+394.00%	7 680	64		0.00%	0	0
16.5.1996	144.00	+6.66%	7 200	50		-5.00%	0	0
14.12.1993	224.00	+1 965.00%	7 168	32
21.7.1995	116.00	-4.65%	6 612	57		0.00%	0	0
‹‹ First 60     Next 20 ›