ZENA-ZEMĚDĚL.NÁKUP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about ZENA-ZEMĚDĚL.NÁKUP

The Prague Stock Exchange
Last price	30.05.1997	37.00
First price	15.06.1993	20 000.00
Historic min	30.05.1997	37.00
Historic max	15.06.1993	20 000.00
Total volume	382 551.00

RMS - RM-System
Last price	21.12.2001	100.00
First price	10.01.1995	115.00
Historic min	20.03.2001	17.80
Historic max	10.07.1995	200.00
Total volume	534 427.60

Go to monthly & yearly prices and volumes of ZENA-ZEMĚDĚL.NÁKUP

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					100.00	-1.76%	0	0
20.12.2001					101.80	-7.70%	0	0
19.12.2001					110.30	-4.99%	0	0
18.12.2001					116.10	-10.00%	0	0
17.12.2001					129.00	0.00%	0	0
14.12.2001					129.00	0.00%	0	0
13.12.2001					129.00	0.00%	0	0
12.12.2001					129.00	0.00%	0	0
11.12.2001					129.00	-0.46%	0	0
10.12.2001					129.60	-10.00%	0	0
7.12.2001					144.00	0.00%	0	0
6.12.2001					144.00	0.00%	0	0
5.12.2001					144.00	0.00%	0	0
4.12.2001					144.00	0.00%	0	0
3.12.2001					144.00	-0.68%	0	0
30.11.2001					145.00	0.00%	0	0
29.11.2001					145.00	0.00%	0	0
28.11.2001					145.00	0.00%	0	0
27.11.2001					145.00	-2.68%	0	0
26.11.2001					149.00	0.00%	0	0
‹‹ First 60 Next 20 ›