ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	37.00	0.00%	0	0		+33.33%	0
13.10.1998					0.00	+30.55%	0	0
20.5.1997	37.00	0.00%	0	0		+25.00%	0
20.5.1996	144.00	0.00%	0	0		+20.00%	0	0
21.5.1996	144.00	0.00%	0	0		+14.00%	0	0
7.7.2000					34.10	+13.28%	0	0
16.8.2001					84.70	+10.00%	0	0
15.8.2001					77.00	+10.00%	231	3
4.7.2001					132.00	+10.00%	0	0
17.5.2001					34.10	+10.00%	0	0
2.8.2000					74.80	+10.00%	0	0
27.7.2000					56.10	+10.00%	0	0
28.6.2000					33.00	+10.00%	0	0
13.4.2000					29.70	+10.00%	0	0
26.6.1998					0.00	+10.00%	0	0
13.6.1997						+10.00%	0
6.6.1997						+10.00%	0
27.12.1996	59.40	0.00%	0	0		+10.00%	0
22.8.1996	82.38	-9.99%	0	0		+10.00%	0	0
11.7.1996	139.50	-10.00%	4 464	32		+10.00%	0	0
‹‹ First 60     Next 20 ›