ZKL PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 14.8.1996 | 342.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.8.1996 | 342.00 | 0.00% | 0 | 0 | 295.00 | +5.00% | 1 180 | 4 | ||||||
| 12.8.1996 | 342.00 | +9.96% | 21 546 | 63 | +6.00% | 0 | 0 | |||||||
| 9.8.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 795 | 3 | ||||||
| 8.8.1996 | 311.00 | +9.89% | 8 708 | 28 | 250.00 | +1.00% | 5 030 | 20 | ||||||
| 16.8.1996 | 308.00 | 0.00% | 0 | 0 | 291.50 | +3.00% | 7 288 | 25 | ||||||
| 15.8.1996 | 308.00 | -9.94% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.4.1994 | 300.00 | +204.00% | 300 | 1 | ||||||||||
| 1.3.1994 | 297.00 | +1 000.00% | 35 640 | 120 | ||||||||||
| 31.3.1994 | 294.00 | +970.00% | 0 | 0 | ||||||||||
| 7.8.1996 | 283.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 250 | 1 | ||||||
| 6.8.1996 | 283.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 2 079 | 9 | ||||||
| 5.8.1996 | 283.00 | +9.68% | 0 | 0 | 235.00 | +7.00% | 2 350 | 10 | ||||||
| 21.8.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 278.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 278.00 | -9.74% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.2.1994 | 272.00 | +967.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 270.00 | -73.00% | 6 750 | 25 | ||||||||||
| ||||||||||||||
