ZKL PRAHA - Prague Stock Exchange price chart

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about ZKL PRAHA

The Prague Stock Exchange
Last price30.05.199742.10
First price15.06.199320 000.00
Historic min05.10.199310.00
Historic max15.06.199320 000.00
Total volume1 037 802.00
RMS - RM-System
Last price26.03.199824.00
First price10.01.199531.00
Historic min13.08.199714.50
Historic max13.08.1996295.00
Total volume230 636.60
The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
26.3.19980.000.00%00
25.3.19980.000.00%00
24.3.19980.000.00%00
23.3.19980.000.00%00
20.3.19980.00+4.34%00
19.3.19980.00+4.54%00
18.3.19980.00+4.76%00
17.3.19980.00+4.73%00
16.3.19980.00-4.52%00
13.3.19980.00+9.94%00
12.3.19980.00+4.65%00
11.3.19980.00+4.28%00
10.3.19980.00+2.94%00
9.3.199817.000.00%1368
6.3.19980.00+5.85%00
5.3.19980.00-0.24%00
4.3.199816.10-4.16%48330
3.3.19980.00+4.34%00
2.3.199816.10-8.52%976
27.2.19980.00-2.76%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec