ZKL PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

•••

Short and summary info about ZKL PRAHA

The Prague Stock Exchange
Last price	30.05.1997	42.10
First price	15.06.1993	20 000.00
Historic min	05.10.1993	10.00
Historic max	15.06.1993	20 000.00
Total volume	1 037 802.00

RMS - RM-System
Last price	26.03.1998	24.00
First price	10.01.1995	31.00
Historic min	28.08.1997	14.50
Historic max	13.08.1996	295.00
Total volume	230 636.60

Go to monthly & yearly prices and volumes of ZKL PRAHA

The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+4.34%	0	0
19.3.1998					0.00	+4.54%	0	0
18.3.1998					0.00	+4.76%	0	0
17.3.1998					0.00	+4.73%	0	0
16.3.1998					0.00	-4.52%	0	0
13.3.1998					0.00	+9.94%	0	0
12.3.1998					0.00	+4.65%	0	0
11.3.1998					0.00	+4.28%	0	0
10.3.1998					0.00	+2.94%	0	0
9.3.1998					17.00	0.00%	136	8
6.3.1998					0.00	+5.85%	0	0
5.3.1998					0.00	-0.24%	0	0
4.3.1998					16.10	-4.16%	483	30
3.3.1998					0.00	+4.34%	0	0
2.3.1998					16.10	-8.52%	97	6
27.2.1998					0.00	-2.76%	0	0
‹‹ First 60 Next 20 ›