ZMA OSTROV N.OHŘÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 82.86 | +9.99% | 38 116 | 460 | +7.00% | 0 | 0 | |||||||
| 15.8.1996 | 70.50 | 0.00% | 25 803 | 366 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 86.00 | 0.00% | 30 100 | 350 | 81.00 | -5.00% | 648 | 8 | ||||||
| 10.6.1996 | 73.00 | -2.43% | 23 798 | 326 | -4.00% | 0 | 0 | |||||||
| 17.7.1996 | 70.00 | -0.70% | 21 070 | 301 | 70.60 | -3.00% | 424 | 6 | ||||||
| 7.12.1995 | 86.00 | 0.00% | 22 618 | 263 | 85.00 | 0.00% | 1 360 | 16 | ||||||
| 26.2.1996 | 71.00 | -4.80% | 18 034 | 254 | 80.00 | +2.00% | 6 400 | 80 | ||||||
| 21.2.1997 | 76.00 | +0.66% | 19 000 | 250 | 75.60 | +3.56% | 3 402 | 45 | ||||||
| 12.12.1996 | 68.00 | 0.00% | 16 320 | 240 | 66.50 | -2.20% | 200 | 3 | ||||||
| 15.2.1996 | 75.33 | -10.00% | 17 025 | 226 | 78.00 | -6.00% | 702 | 9 | ||||||
| 23.6.1995 | 80.00 | +0.25% | 14 800 | 185 | 82.00 | 0.00% | 492 | 6 | ||||||
| 30.5.1996 | 72.00 | -1.93% | 13 104 | 182 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 88.00 | +2.43% | 15 752 | 179 | 76.00 | -2.00% | 1 420 | 19 | ||||||
| 21.4.1995 | 76.00 | -500.00% | 13 376 | 176 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 73.80 | -10.00% | 12 694 | 172 | 76.00 | +3.00% | 456 | 6 | ||||||
| 26.3.1997 | 64.00 | 0.00% | 10 752 | 168 | +0.19% | 0 | ||||||||
| 5.12.1996 | 65.08 | -4.99% | 10 413 | 160 | -0.03% | 0 | ||||||||
| 16.5.1996 | 70.10 | 0.00% | 11 216 | 160 | 68.00 | +9.00% | 3 740 | 55 | ||||||
| 12.2.1996 | 83.70 | -10.00% | 13 392 | 160 | 76.50 | -6.00% | 612 | 8 | ||||||
| 6.3.1997 | 80.00 | +1.26% | 12 480 | 156 | 74.40 | +4.93% | 2 976 | 40 | ||||||
| ||||||||||||||
