ZMA OSTROV N.OHŘÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	70.50	0.00%	0	0		+17.00%	0	0
31.10.1995	93.00	0.00%	0	0		+17.00%	0	0
26.9.1995	94.00	0.00%	3 008	32		+15.00%	0	0
4.3.1996	85.91	+10.00%	0	0		+11.00%	0	0
22.7.1998					0.00	+10.00%	0	0
15.7.1998					0.00	+10.00%	0	0
14.10.1997						+10.00%	0
11.9.1996	70.50	0.00%	0	0		+10.00%	0	0
21.3.1996	81.00	-10.00%	4 050	50		+10.00%	0	0
24.1.1996	93.00	0.00%	0	0		+10.00%	0	0
26.5.1995			0	0		+10.00%	0	0
5.2.1997	78.00	0.00%	0	0	74.00	+9.95%	2 368	32
22.2.2000					26.70	+9.87%	2 816	108
20.2.1997	75.50	+1.88%	6 493	86	73.00	+9.77%	2 336	32
5.3.1999					34.00	+9.67%	0	0
9.7.1998					0.00	+9.67%	0	0
23.7.1998					0.00	+9.09%	0	0
16.7.1998					0.00	+9.09%	0	0
12.9.1996	70.50	0.00%	0	0		+9.00%	0	0
13.8.1996	70.50	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›